صفحة النتائج 9 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Mountain Finance Corporation 1N4.F | $9.55 10.43 USD |
-3.59
|
$1.03B 1.13B USD | $200 218.63 USD | $9.55 10.43 USD | $9.55 10.43 USD | $1.03B 1.13B USD | 10.15 | $0.94 1.03 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.24 7.91 USD |
0
|
$1.02B 1.12B USD | $50 54.66 USD | $7.18 7.85 USD | $7.24 7.91 USD | $1.02B 1.12B USD | 7.70 | $0.94 1.03 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-6.64
|
$1.02B 1.11B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.02B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| Sprott Inc. A781.F | $39 42.63 USD |
-0.51
|
$1.01B 1.11B USD | $102 111.5 USD | $39 42.63 USD | $39 42.63 USD | $1.01B 1.11B USD | 22.28 | $1.75 1.91 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.6 23.61 USD |
-1.82
|
$1.01B 1.11B USD | $170 185.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.01B 1.11B USD | 16.48 | $1.31 1.43 USD | |
| Aker Horizons ASA 7QF.MU | $0.13 0.14 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.1B USD | 0.18 | $0.71 0.78 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.44 2.67 USD |
-7.75
|
$1.01B 1.1B USD | $8K 8.74K USD | $2.38 2.6 USD | $2.44 2.67 USD | $1.01B 1.1B USD | 9.75 | $0.25 0.27 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
-1.68
|
$1.01B 1.1B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 9.51 | $6.15 6.72 USD | |
| Capital Southwest Corporation SFW.F | $19.52 21.34 USD |
-1.16
|
$997.11M 1.09B USD | $310 338.87 USD | $19.52 21.34 USD | $19.52 21.34 USD | $997.11M 1.09B USD | 15.25 | $1.28 1.4 USD | |
| Virtus Investment Partners, Inc. VIP.F | $144 157.41 USD |
-6.49
|
$995.19M 1.09B USD | $2 2.19 USD | $144 157.41 USD | $144 157.41 USD | $995.19M 1.09B USD | 9.29 | $15.49 16.93 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-6.72
|
$991.98M 1.08B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $991.98M 1.08B USD | 8.80 | $2.52 2.75 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.67 1.83 USD |
+3.09
|
$982.36M 1.07B USD | $3.9K 4.26K USD | $1.67 1.83 USD | $1.67 1.83 USD | $982.36M 1.07B USD | 12.84 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2 2.19 USD |
-3.85
|
$976.25M 1.07B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $976.25M 1.07B USD | 6.89 | $0.29 0.32 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $6.19 6.77 USD |
+0.16
|
$968.44M 1.06B USD | $30 32.79 USD | $6.11 6.67 USD | $6.19 6.77 USD | $968.44M 1.06B USD | 22.10 | $0.28 0.31 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+16.35
|
$959.51M 1.05B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $959.51M 1.05B USD | 4.62 | $0.02 0.02 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+3.8
|
$957.76M 1.05B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $957.76M 1.05B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.39 9.17 USD |
-7.66
|
$951.06M 1.04B USD | $10 10.93 USD | $8.39 9.17 USD | $8.39 9.17 USD | $951.06M 1.04B USD | 21.50 | $0.39 0.43 USD | |
| AMERISAFE, Inc. A3I.F | $47.28 51.68 USD |
+2.2
|
$946.64M 1.03B USD | $34 37.17 USD | $47.28 51.68 USD | $47.28 51.68 USD | $946.64M 1.03B USD | 17.84 | $2.65 2.9 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
-0.71
|
$934.21M 1.02B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $934.21M 1.02B USD | 7.86 | $8.84 9.66 USD | |
| Trinity Capital Inc. 9F7.F | $13.65 14.92 USD |
+2.48
|
$912.23M 997.19M USD | $150 163.97 USD | $13.63 14.9 USD | $13.65 14.92 USD | $912.23M 997.19M USD | 7.07 | $1.93 2.11 USD | |
| Barings BDC, Inc. TRY.F | $8.24 9.01 USD |
-0.06
|
$897.43M 981.02M USD | $28 30.61 USD | $8.24 9.01 USD | $8.24 9.01 USD | $897.43M 981.02M USD | 8.67 | $0.95 1.04 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$894.58M 977.9M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $894.58M 977.9M USD | 39.79 | $0.07 0.08 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.18 2.38 USD |
+0.93
|
$889.81M 972.68M USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $889.81M 972.68M USD | 2.20 | $0.99 1.08 USD | |
| P10, Inc. AC3.F | $8.05 8.8 USD |
-18.27
|
$877.52M 959.25M USD | $69 75.43 USD | $8.05 8.8 USD | $9.3 10.17 USD | $877.52M 959.25M USD | 53.66 | $0.15 0.16 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.89 10.81 USD |
-2.27
|
$871.79M 952.98M USD | $290 317.01 USD | $9.89 10.81 USD | $9.89 10.81 USD | $871.79M 952.98M USD | 7.84 | $1.26 1.38 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$870.81M 951.91M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $870.81M 951.91M USD | 0 | -$0.13 -0.1 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
-7.03
|
$859.54M 939.59M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $859.54M 939.59M USD | 14.42 | $5.96 6.52 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.57 1.72 USD |
+1.95
|
$855.64M 935.33M USD | $733 801.27 USD | $1.44 1.57 USD | $1.57 1.72 USD | $855.64M 935.33M USD | 7.13 | $0.22 0.24 USD | |
| EZCORP, Inc. EZ2A.F | $14.2 15.52 USD |
+7.58
|
$855.21M 934.86M USD | $1.68K 1.84K USD | $14.2 15.52 USD | $14.2 15.52 USD | $855.21M 934.86M USD | 13.52 | $1.05 1.15 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
-2.27
|
$842.27M 920.72M USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| Lifenet Insurance Company 7XJ.F | $9.7 10.6 USD |
-3.98
|
$826.4M 903.37M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $826.4M 903.37M USD | 19.79 | $0.49 0.54 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.9 14.1 USD |
-0.39
|
$815.53M 891.49M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $815.53M 891.49M USD | 6.71 | $1.92 2.1 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-7.14
|
$810.85M 886.37M USD | $429 468.95 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 13.00 | $0.7 0.77 USD | |
| SLR Investment Corp. ZSL.F | $14.78 16.16 USD |
-1.47
|
$810.38M 885.86M USD | $20 21.86 USD | $14.78 16.16 USD | $14.78 16.16 USD | $810.38M 885.86M USD | 9.18 | $1.61 1.76 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.8 10.71 USD |
-5.77
|
$809.7M 885.11M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $809.7M 885.11M USD | 13.42 | $0.73 0.8 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.6 23.61 USD |
-6.9
|
$800.63M 875.2M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $800.63M 875.2M USD | 10.64 | $2.03 2.22 USD | |
| MLP SE MLP.F | $7.3 7.98 USD |
-1.88
|
$797.88M 872.19M USD | $815 890.91 USD | $7.3 7.98 USD | $7.31 7.99 USD | $797.88M 872.19M USD | 12.58 | $0.58 0.63 USD | |
| Aktia Pankki Oyj 2A41.F | $10.84 11.85 USD |
-1.81
|
$792.48M 866.29M USD | $67 73.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $792.48M 866.29M USD | 10.42 | $1.04 1.14 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4 0.44 USD |
-4.72
|
$773.37M 845.4M USD | $32 34.98 USD | $0.4 0.44 USD | $0.4 0.44 USD | $773.37M 845.4M USD | 6.73 | $0.06 0.07 USD | |
| Okasan Securities Group Inc. OKN.F | $3.76 4.11 USD |
-4.57
|
$764.44M 835.63M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $764.44M 835.63M USD | 9.64 | $0.39 0.43 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.4 21.21 USD |
-1.52
|
$755.8M 826.19M USD | $75 81.99 USD | $19.4 21.21 USD | $19.4 21.21 USD | $755.8M 826.19M USD | 13.28 | $1.46 1.6 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-5.45
|
$750.57M 820.48M USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $750.57M 820.48M USD | 11.79 | $4.41 4.82 USD | |
| Laurentian Bank of Canada LT7.F | $16.5 18.04 USD |
+0.61
|
$749.76M 819.59M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $749.76M 819.59M USD | 0 | -$0.25 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $24.2 26.45 USD |
-6.2
|
$742.64M 811.8M USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.64M 811.8M USD | 7.65 | $3.16 3.45 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.43 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+14.81
|
$740.59M 809.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $740.59M 809.56M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
-4.07
|
$729.79M 797.76M USD | $99 108.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $729.79M 797.76M USD | 8.83 | $2.67 2.92 USD | |
| PRA Group, Inc. POV1.F | $18.4 20.11 USD |
-4.17
|
$726.98M 794.68M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $726.98M 794.68M USD | 11.21 | $1.64 1.79 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
-1.49
|
$710.24M 776.39M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $710.24M 776.39M USD | 7.76 | $0.34 0.37 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-1.6
|
$709.73M 775.83M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $709.73M 775.83M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $3.9 4.26 USD |
-7.14
|
$707.29M 773.17M USD | $745 814.39 USD | $3.9 4.26 USD | $3.9 4.26 USD | $707.29M 773.17M USD | 5.34 | $0.73 0.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.14
|
$705.11M 770.78M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $705.11M 770.78M USD | 17.30 | $0.02 0.02 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$704.48M 770.09M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $704.48M 770.09M USD | 5.39 | $0.73 0.8 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.66 13.84 USD |
-1.33
|
$701.38M 766.7M USD | $222 242.68 USD | $12.66 13.84 USD | $12.66 13.84 USD | $701.38M 766.7M USD | 9.37 | $1.35 1.48 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.22 5.7 USD |
-2.71
|
$701.29M 766.6M USD | $2.05K 2.24K USD | $5.22 5.7 USD | $5.35 5.84 USD | $701.29M 766.6M USD | 10.86 | $0.48 0.52 USD | |
| Vestjysk Bank A/S 24V.F | $0.54 0.59 USD |
-2.52
|
$692.61M 757.12M USD | $4 4.37 USD | $0.54 0.59 USD | $0.54 0.59 USD | $692.61M 757.12M USD | 6.02 | $0.09 0.1 USD | |
| CMC Markets Plc T8Q.F | $2.36 2.57 USD |
-2.08
|
$680.11M 743.45M USD | $0 0 USD | $2.36 2.57 USD | $2.36 2.57 USD | $680.11M 743.45M USD | 6.54 | $0.36 0.39 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$679.86M 743.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $679.86M 743.18M USD | 3.95 | $0.01 0.01 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$664.04M 725.89M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $664.04M 725.89M USD | 16.85 | $1.91 2.09 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
-5.98
|
$660.97M 722.53M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $660.97M 722.53M USD | 9.28 | $2.37 2.59 USD | |
| TF Bank AB (publ) 6TF.F | $30.4 33.23 USD |
-4.1
|
$655.12M 716.13M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $655.12M 716.13M USD | 11.64 | $2.61 2.85 USD | |
| Mutares SE & Co. KGaA MUX.F | $30.05 32.85 USD |
-1.8
|
$650.95M 711.58M USD | $1.33K 1.45K USD | $30.05 32.85 USD | $30.05 32.85 USD | $650.95M 711.58M USD | 0 | -$1.93 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.55 32.3 USD |
-2.96
|
$643.27M 703.18M USD | $200 218.63 USD | $29.55 32.3 USD | $30.45 33.29 USD | $643.27M 703.18M USD | 0 | -$1.93 -2.1 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-9.09
|
$636.96M 696.29M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $636.96M 696.29M USD | 9.55 | $7.85 8.58 USD | |
| AB Siauliu Bankas ZH5.F | $0.9399 1.03 USD |
+0.11
|
$631.81M 690.65M USD | $103 112.59 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $631.81M 690.65M USD | 7.83 | $0.12 0.13 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
-2.7
|
$627.21M 685.62M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $627.21M 685.62M USD | 8.25 | $2.18 2.38 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
-6.96
|
$614.89M 672.16M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $614.89M 672.16M USD | 8.19 | $13.06 14.28 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7.12 7.78 USD |
-0.21
|
$609.59M 666.36M USD | $75 81.99 USD | $7.12 7.78 USD | $7.12 7.78 USD | $609.59M 666.36M USD | 0 | -$0.7 -0.7 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$609.04M 665.76M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $609.04M 665.76M USD | 11.63 | $1.84 2.01 USD | |
| Grenke AG GLJ.F | $13.64 14.91 USD |
+1.19
|
$602.59M 658.71M USD | $3 3.28 USD | $13.5 14.76 USD | $13.64 14.91 USD | $602.59M 658.71M USD | 9.47 | $1.44 1.57 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.62 5.05 USD |
-6.1
|
$601.35M 657.36M USD | $75 81.99 USD | $4.62 5.05 USD | $4.62 5.05 USD | $601.35M 657.36M USD | 12.83 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $35.8 39.13 USD |
-8.21
|
$581.07M 635.18M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $581.07M 635.18M USD | 7.92 | $4.52 4.94 USD | |
| NerdWallet, Inc. 6OI.F | $7.7 8.42 USD |
-0.65
|
$579.31M 633.27M USD | $151 165.06 USD | $7.7 8.42 USD | $7.7 8.42 USD | $579.31M 633.27M USD | 24.83 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $7.7 8.42 USD |
-0.65
|
$579.31M 633.27M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $579.31M 633.27M USD | 24.83 | $0.31 0.34 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-3.6
|
$579.12M 633.05M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $579.12M 633.05M USD | 9.72 | $2.2 2.4 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-7.08
|
$576.01M 629.66M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $576.01M 629.66M USD | 11.60 | $1.81 1.98 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$573.68M 627.11M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $573.68M 627.11M USD | 8.30 | $1.83 2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
+1.96
|
$572.89M 626.25M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $572.89M 626.25M USD | 7.79 | $0.04 0.04 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
-6.52
|
$571.9M 625.16M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $571.9M 625.16M USD | 8.30 | $2.07 2.26 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-1.19
|
$569.68M 622.74M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $569.68M 622.74M USD | 10.00 | $3.32 3.63 USD | |
| LendingTree, Inc. T77.F | $42.49 46.45 USD |
-7.87
|
$569.09M 622.1M USD | $20 21.86 USD | $42.49 46.45 USD | $42.49 46.45 USD | $569.09M 622.1M USD | 0 | -$2.88 -3.1 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$568.89M 621.88M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $568.89M 621.88M USD | 9.55 | $0.01 0.01 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
-6.9
|
$567.28M 620.12M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $567.28M 620.12M USD | 8.82 | $3.67 4.01 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
-3.61
|
$564.67M 617.26M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $564.67M 617.26M USD | 9.94 | $1.88 2.06 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-8.47
|
$558.62M 610.65M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $558.62M 610.65M USD | 8.52 | $2.03 2.22 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$553.27M 604.8M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $553.27M 604.8M USD | 16.58 | $0.79 0.86 USD | |
| Yiren Digital Ltd. 19YA.F | $6.3 6.89 USD |
-1.56
|
$550.1M 601.34M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $550.1M 601.34M USD | 2.75 | $2.29 2.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.25 6.83 USD |
-3.7
|
$547.85M 598.88M USD | $212 231.74 USD | $6.25 6.83 USD | $6.25 6.83 USD | $547.85M 598.88M USD | 6.64 | $0.94 1.03 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$544.84M 595.58M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $544.84M 595.58M USD | 9.58 | $0.85 0.93 USD | |
| Close Brothers Group plc CS3.F | $3.28 3.59 USD |
+5.13
|
$540.11M 590.42M USD | $1.07K 1.17K USD | $3.28 3.59 USD | $3.28 3.59 USD | $540.11M 590.42M USD | 0 | -$0.78 -0.8 USD | |
| Pareto Bank ASA 8PB.F | $6.84 7.48 USD |
-0.58
|
$537.62M 587.69M USD | $627 685.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $537.62M 587.69M USD | 9.36 | $0.73 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||