صفحة النتائج 12 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCB Bancorp, Inc. 41Y.F | $8.35 9.13 USD |
-7.22
|
$143.31M 156.65M USD | $600 655.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $143.31M 156.65M USD | 9.17 | $0.91 0.99 USD | |
| Humm Group Limited F5L.F | $0.28 0.3 USD |
-0.71
|
$143.02M 156.34M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $143.02M 156.34M USD | 5.55 | $0.05 0.05 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
-1.74
|
$142.42M 155.69M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $142.42M 155.69M USD | 11.30 | $0.02 0.02 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.69 8.41 USD |
-1.41
|
$139.87M 152.9M USD | $300 327.94 USD | $7.69 8.41 USD | $7.69 8.41 USD | $139.87M 152.9M USD | 9.15 | $0.84 0.92 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.08 4.46 USD |
-4.67
|
$132.23M 144.55M USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $132.23M 144.55M USD | 9.95 | $0.41 0.45 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-8.48
|
$130.28M 142.41M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $130.28M 142.41M USD | 9.55 | $0.79 0.86 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $309 337.78 USD |
-6.36
|
$123.6M 135.11M USD | $0 0 USD | $309 337.78 USD | $309 337.78 USD | $123.6M 135.11M USD | 0 | -$8,426 -9210.7 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
0
|
$122.09M 133.46M USD | $1.84K 2.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.09M 133.46M USD | 0.92 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.7 16.07 USD |
-2
|
$117.26M 128.19M USD | $36 39.35 USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.26M 128.19M USD | 13.12 | $1.12 1.22 USD | |
| Banca Sistema S.p.A. B2S.F | $1.46 1.6 USD |
-5.56
|
$117.17M 128.08M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $117.17M 128.08M USD | 4.70 | $0.31 0.34 USD | |
| Merkur PrivatBank KgaA MBK.F | $15 16.4 USD |
-0.66
|
$116.68M 127.55M USD | $125 136.64 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.86 | $1.38 1.51 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
-0.66
|
$116.68M 127.55M USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.86 | $1.38 1.51 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.28
|
$114.36M 125.01M USD | $4.11K 4.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.36M 125.01M USD | 0 | -$0.26 -0.2 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-0.99
|
$114.1M 124.72M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $114.1M 124.72M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.6 17.05 USD |
+9.86
|
$113.51M 124.08M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $113.51M 124.08M USD | 20.52 | $0.76 0.83 USD | |
| SB Financial Group, Inc. 9KH.F | $16.8 18.36 USD |
-5.62
|
$112.27M 122.73M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $112.27M 122.73M USD | 10.63 | $1.58 1.73 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $12.2 13.34 USD |
-4.69
|
$112.22M 122.67M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $112.22M 122.67M USD | 0 | -$0.58 -0.6 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.53 USD |
-2.23
|
$112.2M 122.65M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $112.2M 122.65M USD | 0 | -$1.12 -1.2 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $12 13.12 USD |
-4.76
|
$108.39M 118.49M USD | $95 103.85 USD | $12 13.12 USD | $12 13.12 USD | $108.39M 118.49M USD | 0 | -$1.47 -1.6 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Scully Royalty Ltd. MB01.F | $7.25 7.93 USD |
-3.33
|
$107.46M 117.47M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $107.46M 117.47M USD | 0 | -$0.86 -0.9 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Heliad AG A7A.F | $12.5 13.66 USD |
0
|
$106.81M 116.76M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $106.81M 116.76M USD | 0 | -$0.61 -0.6 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
+87.5
|
$106.55M 116.48M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $106.55M 116.48M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$106.23M 116.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $106.23M 116.12M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $12.5 13.66 USD |
-1.57
|
$105.13M 114.92M USD | $1.4K 1.53K USD | $12.5 13.66 USD | $12.6 13.77 USD | $105.13M 114.92M USD | 0 | -$0.61 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.3 6.89 USD |
+2.44
|
$103.22M 112.83M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $103.22M 112.83M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $4.38 4.79 USD |
-3.52
|
$103.16M 112.76M USD | $1.3K 1.42K USD | $4.36 4.77 USD | $4.38 4.79 USD | $103.16M 112.76M USD | 0 | -$1.47 -1.6 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.69 1.85 USD |
-2.42
|
$102.78M 112.35M USD | $930 1.02K USD | $1.69 1.85 USD | $1.69 1.85 USD | $102.78M 112.35M USD | 8.47 | $0.2 0.22 USD | |
| Siebert Financial Corp. STF.SG | $2.38 2.6 USD |
-0.83
|
$101.48M 110.93M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $101.48M 110.93M USD | 7.93 | $0.3 0.33 USD | |
| Alexandria Group Oyj 3ZL.F | $8.9 9.73 USD |
+1.14
|
$100.35M 109.7M USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $100.35M 109.7M USD | 11.55 | $0.77 0.84 USD | |
| Netfonds AG NF4.F | $43 47 USD |
0
|
$100.16M 109.49M USD | $100 109.31 USD | $42.6 46.57 USD | $43 47 USD | $100.16M 109.49M USD | 252.94 | $0.17 0.19 USD | |
| RheinLand Holding AG RLV.DU | $25.8 28.2 USD |
0
|
$99.07M 108.3M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $99.07M 108.3M USD | 10.74 | $2.4 2.62 USD | |
| Pinetree Capital Ltd. PI1.F | $10.2 11.15 USD |
-0.97
|
$98.51M 107.68M USD | $17 18.58 USD | $10.2 11.15 USD | $10.2 11.15 USD | $98.51M 107.68M USD | 4.59 | $2.22 2.43 USD | |
| TruFin plc 29U.F | $0.8699 0.95 USD |
-0.57
|
$98.33M 107.48M USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $98.33M 107.48M USD | 17.39 | $0.05 0.05 USD | |
| Directa Sim S.p.A. ZP7.F | $4.61 5.04 USD |
-0.22
|
$93.55M 102.26M USD | $100 109.31 USD | $4.61 5.04 USD | $4.75 5.19 USD | $93.55M 102.26M USD | 7.68 | $0.6 0.66 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.007 0.0076 USD |
-37.04
|
$91.88M 100.43M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $91.88M 100.43M USD | 0 | -$0.02 -0.02 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.92
|
$91.62M 100.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.62M 100.16M USD | 0 | -$0.05 -0.05 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.65 7.27 USD |
+0.76
|
$91.04M 99.52M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $91.04M 99.52M USD | 8.98 | $0.74 0.81 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$91.04M 99.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
+1.93
|
$85.86M 93.86M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $85.86M 93.86M USD | 28.13 | $0.03 0.03 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.53 USD |
+1.26
|
$83.84M 91.65M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $83.84M 91.65M USD | 12.09 | $0.04 0.04 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $9.2 10.06 USD |
-6.12
|
$81.22M 88.79M USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $81.22M 88.79M USD | 0 | -$0.69 -0.7 USD | |
| Blue Cap AG B7E.F | $17.9 19.57 USD |
0
|
$81.2M 88.76M USD | $460 502.84 USD | $17.6 19.24 USD | $17.9 19.57 USD | $81.2M 88.76M USD | 0 | -$3.79 -4.1 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
0
|
$81.2M 88.76M USD | $544 594.67 USD | $18 19.68 USD | $18.1 19.79 USD | $81.2M 88.76M USD | 0 | -$3.8 -4.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-5.22
|
$74.28M 81.2M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 10.90 | $0.05 0.05 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $1.32K 1.44K USD | $12.3 13.45 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 14.09 | $0.88 0.96 USD | |
| Heritage Global Inc. LGC.F | $1.93 2.11 USD |
-1.53
|
$70.83M 77.43M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $70.83M 77.43M USD | 14.84 | $0.13 0.14 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| Instabank ASA 93V.F | $0.17 0.18 USD |
-9.19
|
$69.13M 75.57M USD | $1.91K 2.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.13M 75.57M USD | 8.40 | $0.02 0.02 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
-5.21
|
$68.1M 74.45M USD | $34K 37.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.1M 74.45M USD | 0 | -$0.02 -0.02 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.18 2.38 USD |
+1.87
|
$61.5M 67.23M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $61.5M 67.23M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
-1.8
|
$59.29M 64.81M USD | $993 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $600 655.88 USD | $2.7 2.95 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.04 USD |
+4.48
|
$57.7M 63.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.7M 63.08M USD | 0 | -$0.47 -0.5 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.32 USD |
+11.28
|
$55.57M 60.75M USD | $725 792.52 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $55.57M 60.75M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $79 86.36 USD |
0
|
$54.9M 60.01M USD | $430 470.05 USD | $78.5 85.81 USD | $81 88.54 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.52 3.85 USD |
-1.12
|
$53.93M 58.95M USD | $27 29.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $53.93M 58.95M USD | 2.95 | $1.19 1.3 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-4.32
|
$53.86M 58.87M USD | $36 39.35 USD | $77.5 84.72 USD | $77.5 84.72 USD | $53.86M 58.87M USD | 0 | -$19.73 -21.5 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $19 20.77 USD |
+2.15
|
$52.74M 57.65M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $52.74M 57.65M USD | 0 | -$0.01 -0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.02 1.11 USD |
-5.56
|
$52.65M 57.56M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.65M 57.56M USD | 17.00 | $0.06 0.07 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Time Finance plc B5D1.F | $0.54 0.59 USD |
-4.42
|
$50.18M 54.86M USD | $950 1.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $50.18M 54.86M USD | 7.71 | $0.07 0.08 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$50.03M 54.69M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.03M 54.69M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
-0.58
|
$49.22M 53.8M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $49.22M 53.8M USD | 0 | -$0.01 -0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.2 10.06 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.4899 0.53 USD |
-7.92
|
$48.55M 53.07M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $48.55M 53.07M USD | 0 | -$1.84 -2.01 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.68 1.84 USD |
-4
|
$47.86M 52.32M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.86M 52.32M USD | 8.84 | $0.19 0.21 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
0
|
$47.54M 51.97M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.54M 51.97M USD | 0 | -$0.04 -0.04 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.3099 0.34 USD |
-0.63
|
$45.87M 50.14M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.87M 50.14M USD | 0 | -$0.08 -0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
0
|
$45.7M 49.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.7M 49.96M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||