للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (3)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (41)
- الهند (81)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
الخدمات الائتمانية (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.96 71.01 USD |
+1.79
|
$64.53B 70.54B USD | $9.12K 9.97K USD | $63.84 69.79 USD | $65.05 71.11 USD | $64.53B 70.54B USD | 17.18 | $3.78 4.13 USD | |
| Hypoport SE HYQ.DE | $197.4 215.78 USD |
0
|
$1.32B 1.44B USD | $4.78K 5.23K USD | $194.2 212.29 USD | $198.6 217.1 USD | $1.32B 1.44B USD | 88.91 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $15.82 17.29 USD |
+0.51
|
$698.89M 763.99M USD | $29.61K 32.37K USD | $15.66 17.12 USD | $15.86 17.34 USD | $698.89M 763.99M USD | 12.75 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
+0.99
|
$595B 650.41B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595B 650.41B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $298 325.75 USD |
-1.05
|
$587.69B 642.42B USD | $1.17K 1.28K USD | $297.85 325.59 USD | $303.5 331.77 USD | $587.69B 642.42B USD | 35.26 | $8.45 9.24 USD | |
| Visa Inc. 3V64.F | $297.3 324.99 USD |
-1.54
|
$580.09B 634.12B USD | $455 497.38 USD | $297.3 324.99 USD | $302.6 330.78 USD | $580.09B 634.12B USD | 35.18 | $8.45 9.24 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
+0.91
|
$438.96B 479.84B USD | $2 2.19 USD | $22 24.05 USD | $22.2 24.27 USD | $438.96B 479.84B USD | 39.64 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $474.75 518.97 USD |
-0.63
|
$436.89B 477.58B USD | $627 685.4 USD | $474.6 518.8 USD | $484.55 529.68 USD | $436.89B 477.58B USD | 39.23 | $12.1 13.23 USD | |
| Mastercard Incorporated M4I.F | $475.1 519.35 USD |
-0.46
|
$433B 473.33B USD | $186 203.32 USD | $473.2 517.27 USD | $484.2 529.3 USD | $433B 473.33B USD | 39.32 | $12.08 13.21 USD | |
| American Express Company AEC1.DE | $275.45 301.1 USD |
+1.1
|
$194B 212.07B USD | $181 197.86 USD | $269.15 294.22 USD | $276.2 301.92 USD | $194B 212.07B USD | 22.68 | $12.14 13.27 USD | |
| American Express Company AEC1.F | $275.6 301.27 USD |
+0.35
|
$193.08B 211.07B USD | $131 143.2 USD | $273.8 299.3 USD | $275.6 301.27 USD | $193.08B 211.07B USD | 22.70 | $12.14 13.27 USD | |
| Capital One Financial Corporation CFX.F | $185 202.23 USD |
+2.78
|
$120.02B 131.2B USD | $323 353.08 USD | $181 197.86 USD | $186 203.32 USD | $120.02B 131.2B USD | 18.31 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.DE | $186 203.32 USD |
+2.2
|
$120B 131.18B USD | $566 618.71 USD | $183 200.04 USD | $186 203.32 USD | $120B 131.18B USD | 18.41 | $10.1 11.04 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
+1.25
|
$62.9B 68.76B USD | $8 8.75 USD | $3.24 3.54 USD | $3.26 3.56 USD | $62.9B 68.76B USD | 15.42 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.55 70.56 USD |
+0.58
|
$62.78B 68.62B USD | $1.24K 1.36K USD | $63.7 69.63 USD | $65 71.05 USD | $62.78B 68.62B USD | 17.12 | $3.77 4.12 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $57.67 63.04 USD |
+2.16
|
$22.49B 24.59B USD | $0 0 USD | $57.67 63.04 USD | $57.67 63.04 USD | $22.49B 24.59B USD | 9.31 | $6.19 6.77 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
+1.06
|
$22.1B 24.16B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.2 20.99 USD | $22.1B 24.16B USD | 10.55 | $1.81 1.98 USD | |
| ORIX Corporation OIXA.F | $19 20.77 USD |
+0.53
|
$21.98B 24.03B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $21.98B 24.03B USD | 10.49 | $1.81 1.98 USD | |
| Synchrony Financial SFE.F | $57.54 62.9 USD |
-0.67
|
$21.9B 23.94B USD | $143 156.32 USD | $57.54 62.9 USD | $57.54 62.9 USD | $21.9B 23.94B USD | 9.29 | $6.19 6.77 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.3 16.72 USD |
+2.04
|
$16.91B 18.49B USD | $2.6K 2.84K USD | $15.08 16.48 USD | $15.3 16.72 USD | $16.91B 18.49B USD | 42.50 | $0.36 0.39 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Ally Financial Inc. GMZ.F | $33.94 37.1 USD |
+3.18
|
$10.81B 11.82B USD | $70 76.52 USD | $33.94 37.1 USD | $33.94 37.1 USD | $10.81B 11.82B USD | 66.53 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
0
|
$9.07B 9.91B USD | $65 71.05 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.07B 9.91B USD | 11.36 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27 29.51 USD |
+2.7
|
$6.45B 7.05B USD | $60 65.59 USD | $26.55 29.02 USD | $27 29.51 USD | $6.45B 7.05B USD | 13.43 | $2.01 2.2 USD | |
| Upstart Holdings, Inc. 855.F | $62 67.77 USD |
+13.66
|
$6.25B 6.83B USD | $500 546.57 USD | $56.95 62.25 USD | $62 67.77 USD | $6.25B 6.83B USD | 0 | -$0.62 -0.6 USD | |
| SLM Corporation SM1.F | $28.2 30.83 USD |
+2.17
|
$6.07B 6.63B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.07B 6.63B USD | 11.60 | $2.43 2.66 USD | |
| OneMain Holdings, Inc. 0S1.F | $49.33 53.92 USD |
+2.81
|
$6.04B 6.6B USD | $187 204.42 USD | $49.1 53.67 USD | $49.33 53.92 USD | $6.04B 6.6B USD | 12.30 | $4.01 4.38 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
+4.72
|
$5.46B 5.97B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.46B 5.97B USD | 22.32 | $19.89 21.74 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.65 125.33 USD |
+0.48
|
$5.12B 5.6B USD | $100 109.31 USD | $114.65 125.33 USD | $114.65 125.33 USD | $5.12B 5.6B USD | 21.59 | $5.31 5.8 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
0
|
$3.92B 4.28B USD | $330 360.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.92B 4.28B USD | 20.50 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $102 111.5 USD |
0
|
$3.74B 4.08B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $3.74B 4.08B USD | 22.66 | $4.5 4.92 USD | |
| Far East Horizon Limited F6H.F | $0.7299 0.8 USD |
+6.57
|
$3.56B 3.89B USD | $132 144.29 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.56B 3.89B USD | 7.29 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
+1.72
|
$3.51B 3.84B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.51B 3.84B USD | 9.47 | $2.49 2.72 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
-0.56
|
$3.23B 3.53B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.23B 3.53B USD | 21.30 | $0.84 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
-1.55
|
$2.6B 2.84B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.6B 2.84B USD | 13.57 | $1.4 1.53 USD | |
| The Western Union Company W3U.F | $7.35 8.03 USD |
+3.68
|
$2.52B 2.76B USD | $600 655.88 USD | $7.33 8.01 USD | $7.38 8.06 USD | $2.52B 2.76B USD | 3.22 | $2.28 2.49 USD | |
| Enova International, Inc. 27E.F | $95.5 104.39 USD |
+1.6
|
$2.47B 2.7B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.47B 2.7B USD | 13.28 | $7.19 7.86 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.5 55.2 USD |
+1.73
|
$2.35B 2.57B USD | $2 2.19 USD | $49.45 54.06 USD | $50.5 55.2 USD | $2.35B 2.57B USD | 10.49 | $4.81 5.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $49.7 54.33 USD |
+1.64
|
$2.35B 2.57B USD | $0 0 USD | $49.54 54.15 USD | $49.7 54.33 USD | $2.35B 2.57B USD | 10.33 | $4.81 5.26 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
-4.49
|
$2.27B 2.48B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.27B 2.48B USD | 4.25 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.6 8.31 USD |
-2.56
|
$1.93B 2.11B USD | $122 133.36 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.93B 2.11B USD | 6.44 | $1.18 1.29 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.86 100.42 USD |
-0.56
|
$1.82B 1.99B USD | $16 17.49 USD | $91.86 100.42 USD | $91.86 100.42 USD | $1.82B 1.99B USD | 8.09 | $11.35 12.41 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $8 8.75 USD |
+3.9
|
$1.76B 1.93B USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $1.76B 1.93B USD | 15.09 | $0.53 0.58 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164.6 179.93 USD |
+0.73
|
$1.76B 1.92B USD | $6 6.56 USD | $164.6 179.93 USD | $164.6 179.93 USD | $1.76B 1.92B USD | 11.98 | $13.73 15.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.22 10.08 USD |
-0.86
|
$1.73B 1.9B USD | $1.3K 1.42K USD | $9.17 10.02 USD | $9.28 10.14 USD | $1.73B 1.9B USD | 8.30 | $1.11 1.21 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.27 USD |
+1.67
|
$1.73B 1.89B USD | $359 392.44 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.73B 1.89B USD | 24.40 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $44.65 48.81 USD |
-1.87
|
$1.72B 1.88B USD | $100 109.31 USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.72B 1.88B USD | 39.86 | $1.12 1.22 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
+2.61
|
$1.69B 1.85B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.69B 1.85B USD | 7.37 | $0.08 0.09 USD | |
| goeasy Ltd. 1ES.F | $104.2 113.9 USD |
-0.38
|
$1.68B 1.83B USD | $20 21.86 USD | $104.2 113.9 USD | $104.2 113.9 USD | $1.68B 1.83B USD | 10.97 | $9.49 10.37 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+6.61
|
$1.36B 1.49B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.36B 1.49B USD | 25.80 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $200 218.63 USD |
+1.01
|
$1.34B 1.46B USD | $30 32.79 USD | $195.6 213.82 USD | $200 218.63 USD | $1.34B 1.46B USD | 90.09 | $2.22 2.43 USD | |
| Navient Corporation 10D.F | $12.3 13.45 USD |
+4.24
|
$1.31B 1.43B USD | $115 125.71 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.31B 1.43B USD | 27.95 | $0.44 0.48 USD | |
| Aiful Corporation AAU.F | $2.44 2.67 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.19B 1.3B USD | 8.71 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $10.3 11.25 USD |
+0.24
|
$1.19B 1.3B USD | $300 327.94 USD | $10.3 11.25 USD | $10.33 11.29 USD | $1.19B 1.3B USD | 27.82 | $0.37 0.4 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5999 0.65 USD |
+1.71
|
$1.16B 1.27B USD | $446 487.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.16B 1.27B USD | 4.95 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.75 6.29 USD |
-4.96
|
$956.56M 1.05B USD | $800 874.51 USD | $5.75 6.29 USD | $5.95 6.5 USD | $956.56M 1.05B USD | 6.31 | $0.91 0.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
0
|
$838.86M 916.99M USD | $6 6.56 USD | $10 10.93 USD | $10 10.93 USD | $838.86M 916.99M USD | 13.51 | $0.74 0.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+1.63
|
$823.18M 899.85M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $823.18M 899.85M USD | 4.67 | $0.02 0.02 USD | |
| Barings BDC, Inc. TRY.F | $7.61 8.31 USD |
-1.3
|
$808.31M 883.59M USD | $170 185.83 USD | $7.61 8.31 USD | $7.71 8.42 USD | $808.31M 883.59M USD | 9.50 | $0.8 0.87 USD | |
| World Acceptance Corporation WOA.F | $143 156.32 USD |
+2.88
|
$783.31M 856.26M USD | $34 37.17 USD | $143 156.32 USD | $143 156.32 USD | $783.31M 856.26M USD | 10.33 | $13.83 15.12 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
+2.7
|
$723.95M 791.37M USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $723.95M 791.37M USD | 30.64 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
0
|
$721.21M 788.38M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $721.21M 788.38M USD | 17.60 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | $9.5 10.38 USD |
+1.06
|
$712.4M 778.75M USD | $460 502.84 USD | $9.4 10.28 USD | $9.5 10.38 USD | $712.4M 778.75M USD | 30.64 | $0.31 0.34 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
-0.85
|
$707.89M 773.82M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $707.89M 773.82M USD | 11.48 | $1.01 1.1 USD | |
| Grenke AG GLJ.F | $15.86 17.34 USD |
+0.13
|
$700.66M 765.92M USD | $103 112.59 USD | $15.7 17.16 USD | $15.86 17.34 USD | $700.66M 765.92M USD | 12.79 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $5.3 5.79 USD |
-0.08
|
$648.67M 709.09M USD | $825 901.84 USD | $5.3 5.79 USD | $5.3 5.79 USD | $648.67M 709.09M USD | 0 | -$1.37 -1.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.28 2.49 USD |
+1.79
|
$629.62M 688.26M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $629.62M 688.26M USD | 7.59 | $0.3 0.33 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
+4.88
|
$536.4M 586.36M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $536.4M 586.36M USD | 8.48 | $1.52 1.66 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
+1.32
|
$527.49M 576.62M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $527.49M 576.62M USD | 8.85 | $0.87 0.95 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.29 2.5 USD |
+3.39
|
$489.75M 535.36M USD | $112 122.43 USD | $2.29 2.5 USD | $2.29 2.5 USD | $489.75M 535.36M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
+5.81
|
$467.74M 511.31M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $467.74M 511.31M USD | 2.78 | $1.83 2 USD | |
| Pepper Money Limited X95.F | $0.9799 1.07 USD |
-0.51
|
$459.52M 502.32M USD | $33.8K 36.95K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $459.52M 502.32M USD | 8.16 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.2 1.31 USD |
0
|
$450.17M 492.09M USD | $5.2K 5.68K USD | $1.2 1.31 USD | $1.2 1.31 USD | $450.17M 492.09M USD | 17.11 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.98 2.16 USD |
+0.51
|
$436.6M 477.27M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $436.6M 477.27M USD | 6.59 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
-3.82
|
$408.3M 446.33M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $408.3M 446.33M USD | 12.00 | $0.21 0.23 USD | |
| Vanquis Banking Group plc PRVA.F | $1.15 1.26 USD |
-0.69
|
$299.78M 327.7M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $299.78M 327.7M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
+6.56
|
$276.6M 302.37M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $276.6M 302.37M USD | 9.35 | $2.78 3.04 USD | |
| S&U plc 97V.F | $21.2 23.17 USD |
+1.92
|
$259.68M 283.86M USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.68M 283.86M USD | 12.32 | $1.72 1.88 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
-1.72
|
$250.06M 273.35M USD | $1.1K 1.2K USD | $5.7 6.23 USD | $5.7 6.23 USD | $250.06M 273.35M USD | 0 | -$0.9 -0.9 USD | |
| CPI Card Group Inc. CPB1.F | $19.3 21.1 USD |
-0.52
|
$228.25M 249.51M USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $228.25M 249.51M USD | 14.40 | $1.34 1.46 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
-2.58
|
$221.04M 241.63M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.04M 241.63M USD | 0 | -$0.14 -0.1 USD | |
| Medallion Financial Corp. MD5.F | $8.4 9.18 USD |
+4.35
|
$204.9M 223.98M USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $204.9M 223.98M USD | 6.17 | $1.36 1.49 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
-0.54
|
$200.19M 218.83M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $200.19M 218.83M USD | 3.06 | $0.12 0.13 USD | |
| Axactor ASA 2LJ.F | $0.65 0.71 USD |
-6.09
|
$195.79M 214.02M USD | $1.6K 1.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $195.79M 214.02M USD | 0 | -$0.23 -0.2 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
+2.4
|
$188.99M 206.59M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $188.99M 206.59M USD | 12.76 | $0.67 0.73 USD | |
| Humm Group Limited F5L.F | $0.3099 0.34 USD |
+0.65
|
$156.26M 170.81M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $156.26M 170.81M USD | 6.16 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9799 1.07 USD |
-0.51
|
$107.64M 117.67M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.64M 117.67M USD | 19.50 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
+1.47
|
$72.4M 79.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $72.4M 79.14M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.76 0.83 USD |
-1.95
|
$69.04M 75.47M USD | $7.92K 8.65K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $69.04M 75.47M USD | 10.78 | $0.07 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}