للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (130)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
الخدمات الائتمانية (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $57.04 62.35 USD |
+1.1
|
$56.51B 61.77B USD | $13.34K 14.58K USD | $56.62 61.89 USD | $57.42 62.77 USD | $56.51B 61.77B USD | 16.20 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.1 62.42 USD |
+0.33
|
$55.89B 61.1B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $55.89B 61.1B USD | 16.22 | $3.52 3.85 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+4.49
|
$1.34B 1.46B USD | $21.11K 23.08K USD | $194 212.07 USD | $202 220.81 USD | $1.34B 1.46B USD | 107.52 | $1.86 2.03 USD | |
| Grenke AG GLJ.DE | $13.74 15.02 USD |
+0.29
|
$607M 663.54M USD | $76.26K 83.37K USD | $13.68 14.95 USD | $13.9 15.19 USD | $607M 663.54M USD | 9.54 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $295.25 322.75 USD |
+0.25
|
$571.76B 625.01B USD | $601 656.97 USD | $294.7 322.15 USD | $297 324.66 USD | $571.76B 625.01B USD | 33.66 | $8.77 9.59 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
+2.05
|
$571.76B 625.01B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.9 21.75 USD | $571.76B 625.01B USD | 32.62 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $294.1 321.49 USD |
-0.49
|
$568.96B 621.95B USD | $1.58K 1.72K USD | $293.25 320.56 USD | $297.35 325.04 USD | $568.96B 621.95B USD | 33.61 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $468.75 512.41 USD |
+0.19
|
$431.02B 471.17B USD | $153 167.25 USD | $467.55 511.1 USD | $475.1 519.35 USD | $431.02B 471.17B USD | 38.17 | $12.28 13.42 USD | |
| Mastercard Incorporated M4I.DE | $467.35 510.88 USD |
-0.29
|
$431.02B 471.17B USD | $710 776.13 USD | $466.25 509.67 USD | $475.35 519.62 USD | $431.02B 471.17B USD | 38.18 | $12.24 13.38 USD | |
| American Express Company AEC1.F | $235.9 257.87 USD |
+0.23
|
$165.35B 180.75B USD | $46 50.28 USD | $235.9 257.87 USD | $236.15 258.14 USD | $165.35B 180.75B USD | 18.66 | $12.64 13.82 USD | |
| American Express Company AEC1.DE | $233.25 254.97 USD |
0
|
$165.35B 180.75B USD | $833 910.58 USD | $232.8 254.48 USD | $237 259.07 USD | $165.35B 180.75B USD | 18.45 | $12.64 13.82 USD | |
| Capital One Financial Corporation CFX.F | $163 178.18 USD |
0
|
$62.57B 68.4B USD | $125 136.64 USD | $158 172.72 USD | $164 179.27 USD | $62.57B 68.4B USD | 15.50 | $10.51 11.49 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $61 66.68 USD | $162 177.09 USD | $163 178.18 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
+3.57
|
$55.89B 61.1B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.92 3.19 USD | $55.89B 61.1B USD | 15.26 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $165.68 181.11 USD |
+6.44
|
$41.69B 45.57B USD | $15 16.4 USD | $165.68 181.11 USD | $165.68 181.11 USD | $41.69B 45.57B USD | 10.02 | $16.53 18.07 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
+0.58
|
$20.01B 21.87B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.01B 21.87B USD | 8.13 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.6 19.24 USD |
0
|
$20.01B 21.87B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $20.01B 21.87B USD | 8.22 | $2.14 2.34 USD | |
| Synchrony Financial SFE.MU | $45.8 50.07 USD |
+4.88
|
$17.44B 19.07B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $17.44B 19.07B USD | 7.11 | $6.44 7.04 USD | |
| Synchrony Financial SFE.F | $45.14 49.34 USD |
-0.9
|
$17.44B 19.07B USD | $36 39.35 USD | $45.14 49.34 USD | $45.55 49.79 USD | $17.44B 19.07B USD | 6.99 | $6.45 7.05 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.3 12.36 USD |
+4.22
|
$12.48B 13.64B USD | $2.86K 3.13K USD | $10.97 11.99 USD | $11.5 12.57 USD | $12.48B 13.64B USD | 33.24 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $29.38 32.11 USD |
+4.39
|
$9.02B 9.86B USD | $40 43.73 USD | $29.16 31.87 USD | $29.38 32.11 USD | $9.02B 9.86B USD | 58.75 | $0.5 0.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.82B 9.64B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.82B 9.64B USD | 10.80 | $0.56 0.61 USD | |
| Edenred SE QSV.F | $27.2 29.73 USD |
-15
|
$7.71B 8.43B USD | $845 923.7 USD | $26.77 29.26 USD | $31.96 34.94 USD | $7.71B 8.43B USD | 13.53 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| SLM Corporation SM1.F | $25 27.33 USD |
+5.93
|
$5.27B 5.76B USD | $400 437.25 USD | $24.8 27.11 USD | $25 27.33 USD | $5.27B 5.76B USD | 9.88 | $2.53 2.77 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.4 126.15 USD |
+9.44
|
$5.21B 5.69B USD | $150 163.97 USD | $115.4 126.15 USD | $115.75 126.53 USD | $5.21B 5.69B USD | 20.90 | $5.52 6.03 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.7 46.68 USD |
+2.13
|
$5.13B 5.61B USD | $102 111.5 USD | $42.67 46.64 USD | $42.7 46.68 USD | $5.13B 5.61B USD | 11.41 | $3.74 4.09 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
+5.47
|
$5.05B 5.52B USD | $1 1.09 USD | $424 463.49 USD | $424 463.49 USD | $5.05B 5.52B USD | 24.15 | $17.55 19.18 USD | |
| Upstart Holdings, Inc. 855.F | $42.9 46.9 USD |
+2.91
|
$4.08B 4.46B USD | $25 27.33 USD | $40.68 44.46 USD | $42.9 46.9 USD | $4.08B 4.46B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.38 2.6 USD |
+0.85
|
$3.75B 4.1B USD | $330 360.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.75B 4.1B USD | 10.34 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $93 101.66 USD |
-1.59
|
$3.43B 3.75B USD | $30 32.79 USD | $93 101.66 USD | $93.5 102.21 USD | $3.43B 3.75B USD | 20.94 | $4.44 4.85 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
+0.87
|
$3.12B 3.41B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.12B 3.41B USD | 14.50 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $16.8 18.36 USD |
-1.75
|
$3.09B 3.38B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.09B 3.38B USD | 19.53 | $0.86 0.94 USD | |
| The Western Union Company W3U.F | $9.1 9.95 USD |
+2.82
|
$3.01B 3.29B USD | $1.5K 1.64K USD | $9.09 9.94 USD | $9.1 9.95 USD | $3.01B 3.29B USD | 3.82 | $2.38 2.6 USD | |
| Credit Saison Co., Ltd. QC9.F | $20 21.86 USD |
0
|
$3B 3.28B USD | $1.05K 1.15K USD | $20 21.86 USD | $20 21.86 USD | $3B 3.28B USD | 7.57 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.66 USD |
+0.83
|
$2.76B 3.02B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.76B 3.02B USD | 6.04 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
-1.08
|
$2.56B 2.8B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.56B 2.8B USD | 14.07 | $1.3 1.42 USD | |
| Enova International, Inc. 27E.F | $87 95.1 USD |
+4.82
|
$2.23B 2.44B USD | $53 57.94 USD | $87 95.1 USD | $87 95.1 USD | $2.23B 2.44B USD | 13.26 | $6.56 7.17 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.64 46.61 USD |
-0.28
|
$2.01B 2.2B USD | $57 62.31 USD | $42.64 46.61 USD | $42.79 46.78 USD | $2.01B 2.2B USD | 8.51 | $5.01 5.48 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.66 46.63 USD |
-0.37
|
$2.01B 2.2B USD | $0 0 USD | $42.37 46.32 USD | $43.04 47.05 USD | $2.01B 2.2B USD | 8.53 | $5 5.47 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.68 96.94 USD |
-4.85
|
$1.76B 1.92B USD | $44 48.1 USD | $88.68 96.94 USD | $88.68 96.94 USD | $1.76B 1.92B USD | 7.25 | $12.23 13.37 USD | |
| FinVolution Group PP3.F | $6.9 7.54 USD |
+6.15
|
$1.73B 1.89B USD | $2K 2.19K USD | $6.9 7.54 USD | $7 7.65 USD | $1.73B 1.89B USD | 6.27 | $1.1 1.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.14 USD |
+1.64
|
$1.68B 1.84B USD | $8.05K 8.8K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.68B 1.84B USD | 3.10 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $155.2 169.65 USD |
+1.04
|
$1.64B 1.79B USD | $34 37.17 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.64B 1.79B USD | 10.69 | $14.51 15.86 USD | |
| goeasy Ltd. 1ES.F | $99.1 108.33 USD |
+2.06
|
$1.62B 1.77B USD | $20 21.86 USD | $99.1 108.33 USD | $99.1 108.33 USD | $1.62B 1.77B USD | 9.54 | $10.38 11.35 USD | |
| Moltiply Group S.p.A. MNL.F | $42.8 46.79 USD |
+6.2
|
$1.6B 1.75B USD | $200 218.63 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.6B 1.75B USD | 38.90 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.95 7.6 USD |
+0.72
|
$1.52B 1.66B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.52B 1.66B USD | 12.41 | $0.56 0.61 USD | |
| BFF Bank S.p.A. 2BF.F | $8 8.75 USD |
+1.33
|
$1.5B 1.64B USD | $200 218.63 USD | $7.95 8.68 USD | $8 8.75 USD | $1.5B 1.64B USD | 7.07 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+1.83
|
$1.5B 1.64B USD | $6.85K 7.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 22.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.51 1.65 USD |
+4.14
|
$1.49B 1.63B USD | $12K 13.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.49B 1.63B USD | 30.19 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198.6 217.1 USD |
+4.42
|
$1.33B 1.45B USD | $127 138.83 USD | $190.4 208.13 USD | $200.5 219.17 USD | $1.33B 1.45B USD | 107.35 | $1.85 2.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.9 7.54 USD |
+4.55
|
$1.24B 1.36B USD | $500 546.57 USD | $6.9 7.54 USD | $7.3 7.98 USD | $1.24B 1.36B USD | 8.73 | $0.79 0.86 USD | |
| LendingClub Corporation 8LCA.F | $9.53 10.42 USD |
+5.21
|
$1.1B 1.2B USD | $1.1K 1.2K USD | $9.51 10.39 USD | $9.53 10.42 USD | $1.1B 1.2B USD | 23.82 | $0.4 0.44 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+2.26
|
$1.09B 1.19B USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.09B 1.19B USD | 9.05 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $10.4 11.37 USD |
+4
|
$1.06B 1.16B USD | $13 14.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.06B 1.16B USD | 10.00 | $1.04 1.14 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
0
|
$1.06B 1.16B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.06B 1.16B USD | 4.45 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.12 2.32 USD |
+0.95
|
$1.03B 1.13B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.03B 1.13B USD | 7.31 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
+0.98
|
$848.71M 927.75M USD | $2 2.19 USD | $10.3 11.26 USD | $10.4 11.37 USD | $848.71M 927.75M USD | 14.10 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.68 8.4 USD |
+1.59
|
$821.78M 898.31M USD | $3.7K 4.04K USD | $7.68 8.4 USD | $7.68 8.4 USD | $821.78M 898.31M USD | 8.34 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $14.4 15.74 USD |
0
|
$794.53M 868.52M USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $794.53M 868.52M USD | 14.25 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+2.91
|
$759.01M 829.7M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $759.01M 829.7M USD | 4.42 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
-0.74
|
$716.69M 783.44M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $716.69M 783.44M USD | 9.00 | $0.3 0.33 USD | |
| World Acceptance Corporation WOA.F | $119 130.08 USD |
+5.31
|
$688.51M 752.64M USD | $19 20.77 USD | $119 130.08 USD | $119 130.08 USD | $688.51M 752.64M USD | 9.45 | $12.58 13.75 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$652.07M 712.8M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $652.07M 712.8M USD | 16.00 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $16.1 17.6 USD |
+5.92
|
$640.46M 700.11M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $640.46M 700.11M USD | 10.18 | $1.58 1.73 USD | |
| Grenke AG GLJ.F | $13.84 15.13 USD |
+0.58
|
$611.42M 668.37M USD | $500 546.57 USD | $13.58 14.84 USD | $13.84 15.13 USD | $611.42M 668.37M USD | 9.61 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $8 8.75 USD |
+0.63
|
$597.19M 652.81M USD | $400 437.25 USD | $7.9 8.64 USD | $8 8.75 USD | $597.19M 652.81M USD | 23.52 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $8 8.75 USD |
+0.63
|
$597.19M 652.81M USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $597.19M 652.81M USD | 23.52 | $0.34 0.37 USD | |
| Yiren Digital Ltd. 19YA.F | $5.6 6.12 USD |
+4.67
|
$505.05M 552.09M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $505.05M 552.09M USD | 2.55 | $2.19 2.39 USD | |
| Credit Corp Group Limited 2RC.F | $7 7.65 USD |
+1.45
|
$476.47M 520.84M USD | $30 32.79 USD | $7 7.65 USD | $7 7.65 USD | $476.47M 520.84M USD | 17.07 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.1 2.29 USD |
-0.71
|
$430.66M 470.77M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $430.66M 470.77M USD | 34.91 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.26 2.47 USD |
0
|
$386.35M 422.33M USD | $400 437.25 USD | $2.26 2.47 USD | $2.3 2.51 USD | $386.35M 422.33M USD | 37.66 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.63 1.78 USD |
+0.62
|
$356.62M 389.83M USD | $689 753.17 USD | $1.63 1.78 USD | $1.63 1.78 USD | $356.62M 389.83M USD | 5.43 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
0
|
$343.06M 375.01M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $343.06M 375.01M USD | 6.12 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.92 1 USD |
+2.8
|
$338.31M 369.82M USD | $1.2K 1.31K USD | $0.89 0.98 USD | $0.92 1 USD | $338.31M 369.82M USD | 15.30 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.74 2.99 USD |
+0.22
|
$331.4M 362.26M USD | $150 163.97 USD | $2.74 2.99 USD | $2.74 2.99 USD | $331.4M 362.26M USD | 0 | -$1.76 -1.9 USD | |
| Regional Management Corp. 46F.F | $29.2 31.92 USD |
+1.39
|
$297.26M 324.95M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $297.26M 324.95M USD | 7.97 | $3.66 4 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $21.6 23.61 USD |
-6.09
|
$259.27M 283.42M USD | $236 257.98 USD | $21.6 23.61 USD | $21.6 23.61 USD | $259.27M 283.42M USD | 14.89 | $1.45 1.59 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8 0.87 USD |
+0.63
|
$230.75M 252.24M USD | $12.51K 13.67K USD | $0.8 0.87 USD | $0.8 0.87 USD | $230.75M 252.24M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+0.47
|
$222.37M 243.08M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $222.37M 243.08M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
-0.58
|
$215.96M 236.07M USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $215.96M 236.07M USD | 9.94 | $1.73 1.89 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.76 USD |
-1.7
|
$182.94M 199.98M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $182.94M 199.98M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.7 8.42 USD |
-2.53
|
$181.15M 198.02M USD | $5 5.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $181.15M 198.02M USD | 5.74 | $1.34 1.46 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.75 8.47 USD |
+1.31
|
$166.6M 182.12M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $166.6M 182.12M USD | 11.07 | $0.7 0.77 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
+7.18
|
$161.88M 176.96M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $161.88M 176.96M USD | 0 | -$1.72 -1.8 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+0.75
|
$135.6M 148.23M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.6M 148.23M USD | 5.36 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.34 0.37 USD |
+6.56
|
$107.63M 117.66M USD | $4.11K 4.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $107.63M 117.66M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8599 0.93 USD |
+0.59
|
$93.57M 102.28M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8599 0.93 USD | $93.57M 102.28M USD | 17.10 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.93M 96.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.63 0.69 USD |
+2.44
|
$57.74M 63.12M USD | $950 1.04K USD | $0.63 0.69 USD | $0.63 0.69 USD | $57.74M 63.12M USD | 9.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.68 2.93 USD |
+0.75
|
$57.65M 63.02M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $57.65M 63.02M USD | 12.76 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}