للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (130)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
الخدمات الائتمانية (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.46 70.46 USD |
-0.03
|
$62.69B 68.53B USD | $9.96K 10.89K USD | $63.21 69.1 USD | $64.53 70.54 USD | $62.69B 68.53B USD | 16.27 | $3.96 4.33 USD | |
| Hypoport SE HYQ.DE | $205 224.09 USD |
+0.99
|
$1.38B 1.51B USD | $8.72K 9.53K USD | $199.4 217.97 USD | $205 224.09 USD | $1.38B 1.51B USD | 92.76 | $2.21 2.42 USD | |
| Grenke AG GLJ.DE | $13.56 14.82 USD |
-2.16
|
$599.05M 654.85M USD | $90.62K 99.06K USD | $13.42 14.67 USD | $13.9 15.19 USD | $599.05M 654.85M USD | 9.41 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
-0.93
|
$625.67B 683.94B USD | $36 39.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $625.67B 683.94B USD | 35.08 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $320.35 350.19 USD |
-1.61
|
$608.1B 664.74B USD | $1.18K 1.29K USD | $320 349.8 USD | $323.45 353.57 USD | $608.1B 664.74B USD | 36.36 | $8.81 9.63 USD | |
| Visa Inc. 3V64.F | $316.8 346.31 USD |
-2.58
|
$608.1B 664.74B USD | $151 165.06 USD | $316.8 346.31 USD | $322.9 352.97 USD | $608.1B 664.74B USD | 36.75 | $8.62 9.42 USD | |
| Mastercard Incorporated M4I0.F | $23.4 25.58 USD |
+2.63
|
$469.82B 513.57B USD | $1 1.09 USD | $22.6 24.7 USD | $23.4 25.58 USD | $469.82B 513.57B USD | 38.99 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.DE | $508.5 555.86 USD |
-1.43
|
$458.29B 500.98B USD | $258 282.03 USD | $508.4 555.75 USD | $514.6 562.53 USD | $458.29B 500.98B USD | 40.32 | $12.61 13.78 USD | |
| Mastercard Incorporated M4I.F | $505 552.03 USD |
-1.54
|
$458.2B 500.88B USD | $390 426.32 USD | $505 552.03 USD | $511.3 558.92 USD | $458.2B 500.88B USD | 39.98 | $12.63 13.81 USD | |
| American Express Company AEC1.F | $258.1 282.14 USD |
-1.9
|
$180.82B 197.66B USD | $32 34.98 USD | $258.1 282.14 USD | $258.5 282.58 USD | $180.82B 197.66B USD | 20.32 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $257.4 281.37 USD |
-2.09
|
$180.33B 197.13B USD | $610 666.81 USD | $256.9 280.83 USD | $260.2 284.43 USD | $180.33B 197.13B USD | 20.28 | $12.69 13.87 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
-2.86
|
$108.82B 118.96B USD | $132 144.29 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.05 | $10.59 11.58 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
-4.02
|
$107.18B 117.17B USD | $101 110.41 USD | $167 182.55 USD | $171 186.93 USD | $107.18B 117.17B USD | 15.75 | $10.6 11.59 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
0
|
$62.87B 68.73B USD | $811 886.53 USD | $3.22 3.52 USD | $3.22 3.52 USD | $62.87B 68.73B USD | 14.63 | $0.22 0.24 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.11 70.08 USD |
-0.16
|
$62.35B 68.16B USD | $916 1K USD | $63.4 69.3 USD | $64.37 70.37 USD | $62.35B 68.16B USD | 16.18 | $3.96 4.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| ORIX Corporation OIXA.F | $17.9 19.57 USD |
+1.13
|
$20.84B 22.78B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.84B 22.78B USD | 9.47 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $17.9 19.57 USD |
0
|
$20.6B 22.52B USD | $4 4.37 USD | $17.9 19.57 USD | $18.1 19.79 USD | $20.6B 22.52B USD | 9.47 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $52.85 57.77 USD |
-1.07
|
$20.12B 21.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 21.99B USD | 8.13 | $6.5 7.11 USD | |
| Synchrony Financial SFE.F | $50.47 55.17 USD |
-4.38
|
$19.39B 21.2B USD | $143 156.32 USD | $50.47 55.17 USD | $52.2 57.06 USD | $19.39B 21.2B USD | 7.76 | $6.5 7.11 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.36 12.42 USD |
-4.58
|
$12.56B 13.73B USD | $1.6K 1.75K USD | $11.36 12.42 USD | $11.71 12.8 USD | $12.56B 13.73B USD | 29.90 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.32 34.23 USD |
-1.82
|
$9.62B 10.52B USD | $40 43.73 USD | $31.32 34.23 USD | $31.32 34.23 USD | $9.62B 10.52B USD | 59.08 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$8.98B 9.82B USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.98B 9.82B USD | 10.68 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.22 29.76 USD |
+0.04
|
$6.51B 7.12B USD | $129 141.01 USD | $27.22 29.76 USD | $27.22 29.76 USD | $6.51B 7.12B USD | 13.54 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.2 31.92 USD |
-1.35
|
$6.19B 6.77B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.19B 6.77B USD | 11.45 | $2.55 2.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.43 48.57 USD |
-2.84
|
$5.29B 5.78B USD | $58 63.4 USD | $44.43 48.57 USD | $44.69 48.85 USD | $5.29B 5.78B USD | 10.60 | $4.19 4.58 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
-2.27
|
$4.99B 5.45B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $4.99B 5.45B USD | 20.70 | $20.77 22.7 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.05 121.39 USD |
-1.77
|
$4.93B 5.39B USD | $100 109.31 USD | $111.05 121.39 USD | $111.05 121.39 USD | $4.93B 5.39B USD | 19.97 | $5.56 6.08 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
-1.56
|
$4B 4.37B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4B 4.37B USD | 19.38 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $40.34 44.1 USD |
-2.18
|
$3.86B 4.22B USD | $600 655.88 USD | $39.41 43.07 USD | $39.94 43.66 USD | $3.86B 4.22B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $104 113.69 USD |
-0.95
|
$3.81B 4.16B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $3.81B 4.16B USD | 22.08 | $4.71 5.15 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
0
|
$3.51B 3.84B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.51B 3.84B USD | 9.11 | $2.59 2.83 USD | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
+3.33
|
$3.37B 3.68B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.37B 3.68B USD | 21.13 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
-0.76
|
$3.01B 3.29B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.01B 3.29B USD | 6.54 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
+0.96
|
$2.88B 3.15B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.88B 3.15B USD | 13.12 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.63 9.43 USD |
-0.9
|
$2.88B 3.15B USD | $130 142.11 USD | $8.63 9.43 USD | $8.74 9.55 USD | $2.88B 3.15B USD | 3.61 | $2.39 2.61 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-1.05
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.15 49.36 USD |
-3.36
|
$2.12B 2.32B USD | $0 0 USD | $45.15 49.36 USD | $46.43 50.75 USD | $2.12B 2.32B USD | 8.94 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.25 49.46 USD |
-3.44
|
$2.12B 2.32B USD | $2 2.19 USD | $45.25 49.46 USD | $46.16 50.46 USD | $2.12B 2.32B USD | 8.96 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $83.5 91.28 USD |
-2.91
|
$2.12B 2.32B USD | $280 306.08 USD | $83.5 91.28 USD | $84 91.82 USD | $2.12B 2.32B USD | 11.10 | $7.52 8.22 USD | |
| FinVolution Group PP3.F | $7.6 8.31 USD |
0
|
$1.95B 2.13B USD | $5K 5.47K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.95B 2.13B USD | 6.78 | $1.12 1.22 USD | |
| Moltiply Group S.p.A. MNL.F | $49.35 53.95 USD |
+0.41
|
$1.85B 2.02B USD | $20 21.86 USD | $49.35 53.95 USD | $49.35 53.95 USD | $1.85B 2.02B USD | 43.67 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.56 101.18 USD |
-0.26
|
$1.83B 2B USD | $17 18.58 USD | $92.56 101.18 USD | $92.56 101.18 USD | $1.83B 2B USD | 8.16 | $11.33 12.39 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.77B 1.93B USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.93B USD | 3.22 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
-1.3
|
$1.74B 1.9B USD | $14 15.3 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.74B 1.9B USD | 11.61 | $14.33 15.66 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.84 USD |
+1.87
|
$1.69B 1.85B USD | $3.1K 3.39K USD | $8.96 9.79 USD | $9 9.84 USD | $1.69B 1.85B USD | 7.96 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.81 | $0.55 0.6 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-1.77
|
$1.59B 1.73B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.59B 1.73B USD | 22.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $93 101.66 USD |
-2.92
|
$1.49B 1.63B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $1.49B 1.63B USD | 9.58 | $9.7 10.6 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
-2.17
|
$1.36B 1.48B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.36B 1.48B USD | 27.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $201 219.72 USD |
-1.71
|
$1.34B 1.47B USD | $66 72.15 USD | $199.4 217.97 USD | $205 224.09 USD | $1.34B 1.47B USD | 90.13 | $2.23 2.44 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.45 8.14 USD |
-4.49
|
$1.27B 1.39B USD | $2.2K 2.4K USD | $7.45 8.14 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 9.31 | $0.8 0.87 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
-4.88
|
$1.18B 1.29B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 25.43 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
0
|
$1.16B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.16B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.84 9.67 USD |
-4.33
|
$1.01B 1.1B USD | $140 153.04 USD | $8.84 9.67 USD | $9.02 9.86 USD | $1.01B 1.1B USD | 22.67 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Barings BDC, Inc. TRY.F | $8.02 8.76 USD |
+0.19
|
$870.36M 951.42M USD | $3.7K 4.04K USD | $8.02 8.76 USD | $8.02 8.76 USD | $870.36M 951.42M USD | 9.54 | $0.84 0.92 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$836.89M 914.84M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $836.89M 914.84M USD | 13.11 | $0.77 0.84 USD | |
| EZCORP, Inc. EZ2A.F | $12 13.12 USD |
-1.64
|
$733.74M 802.08M USD | $1.65K 1.8K USD | $12 13.12 USD | $12 13.12 USD | $733.74M 802.08M USD | 11.32 | $1.06 1.16 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+1.52
|
$719.09M 786.07M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $719.09M 786.07M USD | 8.64 | $0.31 0.34 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
0
|
$707.45M 773.34M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $707.45M 773.34M USD | 9.02 | $14.51 15.86 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-5.13
|
$691.69M 756.11M USD | $460 502.84 USD | $9.25 10.11 USD | $9.6 10.49 USD | $691.69M 756.11M USD | 28.03 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.25 10.11 USD |
-5.13
|
$691.69M 756.11M USD | $0 0 USD | $9.25 10.11 USD | $9.6 10.49 USD | $691.69M 756.11M USD | 28.03 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$685.83M 749.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $685.83M 749.71M USD | 16.60 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+0.67
|
$660.59M 722.11M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $660.59M 722.11M USD | 3.75 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
-0.59
|
$599.05M 654.84M USD | $50 54.66 USD | $13.54 14.8 USD | $13.82 15.11 USD | $599.05M 654.84M USD | 9.40 | $1.44 1.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
-3.14
|
$529.01M 578.28M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $529.01M 578.28M USD | 18.33 | $0.42 0.46 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
+0.78
|
$511.6M 559.24M USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $511.6M 559.24M USD | 8.11 | $1.59 1.74 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+2.93
|
$473.44M 517.54M USD | $112 122.43 USD | $2.23 2.44 USD | $2.28 2.49 USD | $473.44M 517.54M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-3.6
|
$473.09M 517.15M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $473.09M 517.15M USD | 2.40 | $2.22 2.43 USD | |
| B2 Impact ASA B28.F | $1.2 1.32 USD |
+3.26
|
$451.77M 493.84M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.2 1.32 USD | $451.77M 493.84M USD | 17.19 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
0
|
$420.88M 460.08M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $420.88M 460.08M USD | 7.45 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
-2.33
|
$414.99M 453.64M USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $414.99M 453.64M USD | 42.00 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
-0.54
|
$404.7M 442.39M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $404.7M 442.39M USD | 5.90 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.34 3.65 USD |
-1.09
|
$403.1M 440.64M USD | $110 120.24 USD | $3.31 3.62 USD | $3.34 3.65 USD | $403.1M 440.64M USD | 0 | -$1.4 -1.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.52 0.57 USD |
+19.82
|
$277.31M 303.14M USD | $546 596.85 USD | $0.45 0.49 USD | $0.52 0.57 USD | $277.31M 303.14M USD | 4.33 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.92 1.01 USD |
-5.15
|
$273.56M 299.04M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $273.56M 299.04M USD | 0 | -$0.15 -0.1 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9899 1.08 USD |
-0.6
|
$254.68M 278.4M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $254.68M 278.4M USD | 0 | -$0.56 -0.6 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-4.69
|
$248.55M 271.7M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $248.55M 271.7M USD | 8.38 | $2.91 3.18 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-0.83
|
$229.37M 250.73M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $229.37M 250.73M USD | 0 | -$0.94 -1.02 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.7 19.35 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| CPI Card Group Inc. CPB1.F | $17.6 19.24 USD |
-3.3
|
$205.82M 224.99M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $205.82M 224.99M USD | 12.48 | $1.41 1.54 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
0
|
$191.36M 209.19M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.36M 209.19M USD | 5.73 | $1.42 1.55 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.75 8.47 USD |
+0.65
|
$168.28M 183.95M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $168.28M 183.95M USD | 11.07 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
+3.87
|
$164.09M 179.37M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $164.09M 179.37M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.27 0.3 USD |
-6.21
|
$139.37M 152.35M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $139.37M 152.35M USD | 5.44 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9799 1.07 USD |
-2.5
|
$110.3M 120.57M USD | $5K 5.47K USD | $0.9499 1.04 USD | $1 1.09 USD | $110.3M 120.57M USD | 19.50 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.46M 95.6M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.46M 95.6M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
-2.19
|
$63.29M 69.19M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $63.29M 69.19M USD | 9.57 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.08M 63.48M USD | 12.95 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}