صفحة النتائج 6 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyske Bank A/S JYS.F | $14.9 16.29 USD |
+3.47
|
$4.97B 5.43B USD | $210 229.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.97B 5.43B USD | 6.23 | $2.39 2.61 USD | |
| Lincoln National Corporation LCO.F | $28.34 30.98 USD |
+1.07
|
$4.95B 5.41B USD | $11 12.02 USD | $28.34 30.98 USD | $28.34 30.98 USD | $4.95B 5.41B USD | 4.11 | $6.89 7.53 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
+0.3
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Onex Corporation ONE.F | $63.5 69.41 USD |
-0.78
|
$4.88B 5.33B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.88B 5.33B USD | 7.05 | $9 9.84 USD | |
| Jyske Bank A/S JYS1.F | $75.7 82.75 USD |
+1.27
|
$4.86B 5.32B USD | $140 153.04 USD | $75.7 82.75 USD | $75.7 82.75 USD | $4.86B 5.32B USD | 6.33 | $11.95 13.06 USD | |
| Old National Bancorp ON1.F | $14.6 15.96 USD |
+0.69
|
$4.79B 5.24B USD | $185 202.23 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.79B 5.24B USD | 8.43 | $1.73 1.89 USD | |
| Cadence Bank BTO0.F | $25.4 27.77 USD |
+1.6
|
$4.74B 5.18B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.74B 5.18B USD | 133.68 | $0.19 0.21 USD | |
| FirstCash Holdings, Inc. FF60.F | $101.05 110.46 USD |
+1.19
|
$4.7B 5.14B USD | $1 1.09 USD | $101.05 110.46 USD | $101.05 110.46 USD | $4.7B 5.14B USD | 21.14 | $4.78 5.23 USD | |
| BAWAG Group AG 0B2.SG | $58.9 64.39 USD |
+2.26
|
$4.65B 5.09B USD | $0 0 USD | $58.2 63.62 USD | $58.9 64.39 USD | $4.65B 5.09B USD | 7.34 | $8.02 8.77 USD | |
| Affiliated Managers Group, Inc. AFS.F | $141 154.13 USD |
+2.92
|
$4.65B 5.08B USD | $75 81.99 USD | $141 154.13 USD | $141 154.13 USD | $4.65B 5.08B USD | 8.35 | $16.88 18.45 USD | |
| BAWAG Group AG 0B2.F | $58.8 64.28 USD |
+1.82
|
$4.63B 5.06B USD | $323 353.08 USD | $58.1 63.51 USD | $59 64.49 USD | $4.63B 5.06B USD | 7.33 | $8.02 8.77 USD | |
| Hiscox Ltd H2X3.F | $13.3 14.54 USD |
+2.31
|
$4.63B 5.06B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.63B 5.06B USD | 7.07 | $1.88 2.06 USD | |
| Freedom Holding Corp. DMW2.F | $75.5 82.53 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.62B 5.05B USD | 12.79 | $5.9 6.45 USD | |
| Banco Macro S.A. B4W.F | $57.5 62.86 USD |
-1.71
|
$4.61B 5.04B USD | $35 38.26 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.61B 5.04B USD | 4.30 | $13.37 14.62 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
0
|
$4.61B 5.04B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.61B 5.04B USD | 5.54 | $0.11 0.12 USD | |
| SCOR SE SDRC.F | $25.16 27.5 USD |
+2.36
|
$4.52B 4.95B USD | $20 21.86 USD | $24.8 27.11 USD | $25.16 27.5 USD | $4.52B 4.95B USD | 5.65 | $4.45 4.86 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37.35 40.83 USD |
+1.08
|
$4.52B 4.94B USD | $30 32.79 USD | $37.35 40.83 USD | $37.35 40.83 USD | $4.52B 4.94B USD | 8.04 | $4.64 5.07 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $15.7 17.16 USD |
-1.88
|
$4.51B 4.93B USD | $2.55K 2.79K USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.51B 4.93B USD | 3.06 | $5.13 5.61 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
-0.83
|
$4.5B 4.92B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.5B 4.92B USD | 12.39 | $1.92 2.1 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $25.1 27.44 USD |
+1.54
|
$4.49B 4.91B USD | $320 349.8 USD | $25.1 27.44 USD | $25.1 27.44 USD | $4.49B 4.91B USD | 5.64 | $4.45 4.86 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
+1.19
|
$4.44B 4.85B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.44B 4.85B USD | 31.36 | $2.71 2.96 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.42 3.74 USD |
+1.18
|
$4.43B 4.85B USD | $1.19K 1.3K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.43B 4.85B USD | 5.02 | $0.68 0.74 USD | |
| SCOR SE SDRB.F | $2.38 2.6 USD |
+0.85
|
$4.43B 4.84B USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.43B 4.84B USD | 5.28 | $0.45 0.49 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
+2.94
|
$4.42B 4.83B USD | $193 210.98 USD | $28 30.61 USD | $28 30.61 USD | $4.42B 4.83B USD | 7.95 | $3.52 3.85 USD | |
| Enstar Group Limited 48R.F | $288 314.82 USD |
+3.6
|
$4.39B 4.79B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.39B 4.79B USD | 5.97 | $48.23 52.72 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.3 176.32 USD |
+3.6
|
$4.38B 4.79B USD | $24 26.24 USD | $161.3 176.32 USD | $161.3 176.32 USD | $4.38B 4.79B USD | 14.13 | $11.41 12.47 USD | |
| F.N.B. Corporation FN2.F | $12 13.12 USD |
+0.84
|
$4.38B 4.79B USD | $560 612.16 USD | $12 13.12 USD | $12 13.12 USD | $4.38B 4.79B USD | 10.43 | $1.15 1.26 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
-0.72
|
$4.34B 4.75B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.34B 4.75B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.27 1.39 USD |
-0.78
|
$4.34B 4.74B USD | $90 98.38 USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.34B 4.74B USD | 6.34 | $0.2 0.22 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.46 3.78 USD |
-1.29
|
$4.32B 4.73B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.32B 4.73B USD | 5.08 | $0.68 0.74 USD | |
| Topdanmark A/S TQ71.F | $47.28 51.68 USD |
+1.42
|
$4.28B 4.68B USD | $51 55.75 USD | $47.18 51.57 USD | $47.28 51.68 USD | $4.28B 4.68B USD | 29.73 | $1.59 1.74 USD | |
| SLM Corporation SM1.F | $19 20.77 USD |
+1.6
|
$4.26B 4.66B USD | $210 229.56 USD | $19 20.77 USD | $19 20.77 USD | $4.26B 4.66B USD | 6.33 | $3 3.28 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,630 1781.81 USD |
-0.61
|
$4.26B 4.65B USD | $3 3.28 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $4.26B 4.65B USD | 7.90 | $206.31 225.52 USD | |
| Storebrand ASA SKT.F | $9.52 10.41 USD |
+0.58
|
$4.24B 4.63B USD | $100 109.31 USD | $9.52 10.41 USD | $9.52 10.41 USD | $4.24B 4.63B USD | 15.35 | $0.62 0.68 USD | |
| Discovery Limited D3H.MU | $6.05 6.61 USD |
0
|
$4.22B 4.61B USD | $1.1K 1.2K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.22B 4.61B USD | 15.12 | $0.4 0.44 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
+1.8
|
$4.22B 4.61B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.22B 4.61B USD | 27.22 | $4.15 4.54 USD | |
| Banca Generali S.p.A. B7A.F | $37 40.45 USD |
+0.22
|
$4.22B 4.61B USD | $1K 1.09K USD | $37 40.45 USD | $37 40.45 USD | $4.22B 4.61B USD | 11.52 | $3.21 3.51 USD | |
| Investec Group IVKA.F | $6.45 7.05 USD |
-1.53
|
$4.19B 4.58B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.19B 4.58B USD | 8.06 | $0.8 0.87 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+1.72
|
$4.18B 4.57B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18B 4.57B USD | 2.95 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+1.25
|
$4.16B 4.55B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.16B 4.55B USD | 4.04 | $0.01 0.01 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank OZK BO8.F | $35.78 39.11 USD |
+1.45
|
$4.13B 4.52B USD | $64 69.96 USD | $35.78 39.11 USD | $35.78 39.11 USD | $4.13B 4.52B USD | 6.42 | $5.57 6.09 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
-5.22
|
$4.1B 4.48B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.1B 4.48B USD | 7.64 | $2.85 3.12 USD | |
| United Bankshares, Inc. UNK.F | $29.2 31.92 USD |
+1.39
|
$4.03B 4.4B USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.03B 4.4B USD | 11.91 | $2.45 2.68 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.28 0.31 USD |
-2.07
|
$3.99B 4.36B USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.99B 4.36B USD | 2.18 | $0.13 0.14 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.8 7.43 USD |
+0.74
|
$3.98B 4.35B USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.98B 4.35B USD | 13.07 | $0.52 0.57 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
+20.34
|
$3.93B 4.3B USD | $720 787.06 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.93B 4.3B USD | 7.85 | $0.01 0.01 USD | |
| PJT Partners Inc. 1PJ.F | $95.5 104.39 USD |
+2.14
|
$3.91B 4.28B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.91B 4.28B USD | 27.92 | $3.42 3.74 USD | |
| The Western Union Company W3U.F | $11.31 12.36 USD |
+0.87
|
$3.91B 4.28B USD | $25 27.33 USD | $11.29 12.35 USD | $11.31 12.36 USD | $3.91B 4.28B USD | 7.15 | $1.58 1.73 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.2 36.29 USD |
+1.84
|
$3.88B 4.25B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.88B 4.25B USD | 20.36 | $1.63 1.78 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.6 15.96 USD |
0
|
$3.88B 4.24B USD | $36 39.35 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.88B 4.24B USD | 7.68 | $1.9 2.08 USD | |
| Steadfast Group Limited 1S6.F | $3.32 3.63 USD |
+3.11
|
$3.81B 4.17B USD | $700 765.19 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.81B 4.17B USD | 27.66 | $0.12 0.13 USD | |
| First Financial Bankshares, Inc. FI6.F | $26 28.42 USD |
+0.78
|
$3.79B 4.14B USD | $350 382.6 USD | $26 28.42 USD | $26 28.42 USD | $3.79B 4.14B USD | 20.00 | $1.3 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.78B 4.14B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.14B USD | 5.75 | $11.99 13.11 USD | |
| Remgro Limited RE7.F | $6.8 7.43 USD |
+1.49
|
$3.78B 4.13B USD | $797 871.23 USD | $6.65 7.27 USD | $6.8 7.43 USD | $3.78B 4.13B USD | 0 | -$0.04 -0.04 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.54 25.73 USD |
+1.25
|
$3.74B 4.08B USD | $500 546.57 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.74B 4.08B USD | 20.46 | $1.15 1.26 USD | |
| Hancock Whitney Corporation HH1.F | $41.6 45.47 USD |
+1.46
|
$3.68B 4.02B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.68B 4.02B USD | 10.40 | $4 4.37 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
0
|
$3.67B 4.02B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.67B 4.02B USD | 10.59 | $7.03 7.68 USD | |
| Vienna Insurance Group AG WSV2.F | $28.55 31.21 USD |
+0.88
|
$3.67B 4.02B USD | $12 13.12 USD | $28.55 31.21 USD | $28.55 31.21 USD | $3.67B 4.02B USD | 6.62 | $4.31 4.71 USD | |
| Tikehau Capital 7TI.F | $21.1 23.07 USD |
-0.24
|
$3.64B 3.98B USD | $150 163.97 USD | $21.1 23.07 USD | $21.1 23.07 USD | $3.64B 3.98B USD | 21.53 | $0.98 1.07 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9899 1.08 USD |
-1
|
$3.62B 3.95B USD | $160 174.9 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.62B 3.95B USD | 5.50 | $0.18 0.2 USD | |
| Wendel WIS.F | $84.4 92.26 USD |
+1.99
|
$3.61B 3.95B USD | $35 38.26 USD | $84.4 92.26 USD | $84.4 92.26 USD | $3.61B 3.95B USD | 41.57 | $2.03 2.22 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3599 0.4 USD |
+2.25
|
$3.6B 3.93B USD | $53 57.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.6B 3.93B USD | 36.39 | $0.01 0.01 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
+1.8
|
$3.59B 3.92B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.59B 3.92B USD | 11.30 | $0.2 0.22 USD | |
| IG Group Holdings plc I5G.F | $9.48 10.36 USD |
+1.94
|
$3.58B 3.92B USD | $200 218.63 USD | $9.48 10.36 USD | $9.48 10.36 USD | $3.58B 3.92B USD | 10.89 | $0.87 0.95 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
+0.94
|
$3.54B 3.87B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.54B 3.87B USD | 0 | -$1.78 -1.9 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3599 0.39 USD |
-1.11
|
$3.53B 3.86B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.53B 3.86B USD | 5.93 | $0.06 0.07 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
+0.6
|
$3.53B 3.85B USD | $15 16.4 USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.53B 3.85B USD | 13.51 | $0.25 0.27 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.48 11.46 USD |
-3.19
|
$3.51B 3.84B USD | $652 712.72 USD | $10.48 11.46 USD | $10.48 11.46 USD | $3.51B 3.84B USD | 2.51 | $4.17 4.56 USD | |
| Virtu Financial, Inc. 0VF.F | $21.8 23.83 USD |
+0.93
|
$3.47B 3.79B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.47B 3.79B USD | 16.14 | $1.35 1.48 USD | |
| St. James's Place plc 1IV.F | $6.28 6.86 USD |
+2.2
|
$3.46B 3.79B USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $3.46B 3.79B USD | 0 | -$0.02 -0.02 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
+1.1
|
$3.42B 3.74B USD | $85 92.92 USD | $92 100.57 USD | $92 100.57 USD | $3.42B 3.74B USD | 26.58 | $3.46 3.78 USD | |
| Moelis & Company 17M.F | $48.6 53.13 USD |
+0.41
|
$3.42B 3.74B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.42B 3.74B USD | 0 | -$0.18 -0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-1.41
|
$3.41B 3.72B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
+0.76
|
$3.37B 3.69B USD | $89 97.29 USD | $66 72.15 USD | $66 72.15 USD | $3.37B 3.69B USD | 27.49 | $2.4 2.62 USD | |
| Allfunds Group plc 6UY.F | $5.18 5.66 USD |
-0.19
|
$3.35B 3.67B USD | $700 765.19 USD | $5.15 5.62 USD | $5.22 5.71 USD | $3.35B 3.67B USD | 36.96 | $0.14 0.15 USD | |
| Definity Financial Corporation XR6.F | $28.8 31.48 USD |
-0.69
|
$3.35B 3.66B USD | $7 7.65 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.35B 3.66B USD | 13.98 | $2.06 2.25 USD | |
| Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
+0.82
|
$3.33B 3.64B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.33B 3.64B USD | 9.11 | $0.27 0.3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.8 23.83 USD |
+1.4
|
$3.32B 3.63B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.32B 3.63B USD | 12.67 | $1.72 1.88 USD | |
| Valley National Bancorp VNB.F | $6.25 6.83 USD |
+3.31
|
$3.31B 3.62B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.31B 3.62B USD | 7.91 | $0.79 0.86 USD | |
| Virgin Money UK PLC 42YA.F | $2.51 2.75 USD |
-0.08
|
$3.3B 3.6B USD | $1.08K 1.18K USD | $2.51 2.75 USD | $2.51 2.75 USD | $3.3B 3.6B USD | 9.30 | $0.27 0.3 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.23 1.35 USD |
+1.31
|
$3.29B 3.6B USD | $20 21.86 USD | $1.23 1.35 USD | $1.23 1.35 USD | $3.29B 3.6B USD | 9.49 | $0.13 0.14 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| KBC Ancora SCA KB9.F | $42.7 46.68 USD |
+0.71
|
$3.29B 3.59B USD | $17 18.58 USD | $42.7 46.68 USD | $42.7 46.68 USD | $3.29B 3.59B USD | 10.92 | $3.91 4.27 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
+0.88
|
$3.28B 3.59B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.28B 3.59B USD | 44.23 | $0.26 0.28 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.27 0.29 USD |
-4.29
|
$3.26B 3.56B USD | $310 338.87 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.26B 3.56B USD | 6.70 | $0.04 0.04 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
+2
|
$3.24B 3.54B USD | $61 66.68 USD | $51 55.75 USD | $51 55.75 USD | $3.24B 3.54B USD | 8.34 | $6.11 6.68 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.7 21.53 USD |
0
|
$3.23B 3.53B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.23B 3.53B USD | 7.35 | $2.68 2.93 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.87 3.14 USD |
+1.77
|
$3.19B 3.48B USD | $3.2K 3.5K USD | $2.87 3.14 USD | $2.87 3.14 USD | $3.19B 3.48B USD | 0 | -$3.26 -3.5 USD | |
| Ameris Bancorp AXU.F | $44.2 48.32 USD |
+2.31
|
$3.16B 3.46B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.16B 3.46B USD | 11.54 | $3.83 4.19 USD | |
| Azimut Holding S.p.A. HDB.F | $22.53 24.63 USD |
+1.35
|
$3.15B 3.45B USD | $4 4.37 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.15B 3.45B USD | 6.93 | $3.25 3.55 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.09 9.94 USD |
+2.6
|
$3.12B 3.41B USD | $1.01K 1.1K USD | $9.09 9.94 USD | $9.09 9.94 USD | $3.12B 3.41B USD | 5.25 | $1.73 1.89 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51.4 56.19 USD |
+0.19
|
$3.1B 3.39B USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $3.1B 3.39B USD | 7.88 | $6.52 7.13 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.28 12.33 USD |
+2.17
|
$3.09B 3.38B USD | $59 64.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $3.09B 3.38B USD | 7.51 | $1.5 1.64 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.35 2.56 USD |
+3.62
|
$3.08B 3.37B USD | $3K 3.28K USD | $2.32 2.54 USD | $2.35 2.56 USD | $3.08B 3.37B USD | 12.34 | $0.19 0.21 USD | |
| Piper Sandler Companies PJR.F | $196 214.25 USD |
+3.7
|
$3.07B 3.36B USD | $20 21.86 USD | $196 214.25 USD | $196 214.25 USD | $3.07B 3.36B USD | 35.63 | $5.5 6.01 USD | |
| The Bank of East Asia, Limited BOA.F | $1.13 1.24 USD |
-0.88
|
$3.07B 3.36B USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.07B 3.36B USD | 7.06 | $0.16 0.17 USD | |
| abrdn plc T3V2.F | $1.7 1.86 USD |
+1.19
|
$3.07B 3.35B USD | $2.4K 2.62K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $88 96.2 USD |
+1.15
|
$3.04B 3.33B USD | $7 7.65 USD | $88 96.2 USD | $88 96.2 USD | $3.04B 3.33B USD | 34.37 | $2.56 2.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||