صفحة النتائج 8 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
-4.96
|
$1.91B 2.09B USD | $89 97.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.91B 2.09B USD | 23.95 | $0.48 0.52 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
-1.55
|
$1.9B 2.07B USD | $15 16.4 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.9B 2.07B USD | 17.27 | $0.22 0.24 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.89 15.18 USD |
-3.66
|
$1.89B 2.06B USD | $411 449.28 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.89B 2.06B USD | 8.31 | $1.67 1.83 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
-5.77
|
$1.89B 2.06B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 8.90 | $2.2 2.4 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.75 9.56 USD |
-8.38
|
$1.88B 2.06B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.88B 2.06B USD | 10.54 | $0.83 0.91 USD | |
| AJ Bell plc 3FY.F | $4.56 4.98 USD |
-4.2
|
$1.88B 2.06B USD | $247 270 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.88B 2.06B USD | 19.00 | $0.24 0.26 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.48 11.46 USD |
-0.95
|
$1.87B 2.05B USD | $500 546.57 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.87B 2.05B USD | 16.12 | $0.65 0.71 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
-2.72
|
$1.87B 2.04B USD | $105 114.78 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.87B 2.04B USD | 14.89 | $0.96 1.05 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.5 16.94 USD |
-0.64
|
$1.86B 2.03B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.86B 2.03B USD | 16.31 | $0.95 1.04 USD | |
| XTB S.A. 9PR.F | $15.72 17.18 USD |
-3.11
|
$1.85B 2.03B USD | $80 87.45 USD | $15.72 17.18 USD | $15.72 17.18 USD | $1.85B 2.03B USD | 8.44 | $1.86 2.03 USD | |
| FB Financial Corporation 2J2.F | $39.6 43.29 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $1.85B 2.02B USD | 17.44 | $2.27 2.48 USD | |
| OSB Group Plc 2UK.F | $4.9 5.36 USD |
-2
|
$1.83B 2B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.83B 2B USD | 5.38 | $0.91 0.99 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-1.48
|
$1.82B 1.99B USD | $873 954.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.82B 1.99B USD | 2.66 | $0.05 0.05 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| Stewart Information Services Corporation SIU.F | $61 66.68 USD |
-1.61
|
$1.76B 1.92B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.76B 1.92B USD | 25.52 | $2.39 2.61 USD | |
| Trustmark Corporation TT4.F | $28.8 31.48 USD |
-5.26
|
$1.75B 1.91B USD | $100 109.31 USD | $28.6 31.26 USD | $28.8 31.48 USD | $1.75B 1.91B USD | 42.35 | $0.68 0.74 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57.5 62.86 USD |
-1.71
|
$1.72B 1.88B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.72B 1.88B USD | 16.10 | $3.57 3.9 USD | |
| Paragon Banking Group PLC 46P1.F | $8.75 9.56 USD |
-1.13
|
$1.72B 1.88B USD | $90 98.38 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 8.57 | $1.02 1.11 USD | |
| JTC PLC 2N9.F | $10.5 11.48 USD |
-2.78
|
$1.72B 1.88B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.72B 1.88B USD | 50.00 | $0.21 0.23 USD | |
| Peugeot Invest Société anonyme FFP.F | $67.7 74.01 USD |
-0.73
|
$1.69B 1.85B USD | $126 137.74 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.69B 1.85B USD | 15.01 | $4.51 4.93 USD | |
| Lancashire Holdings Limited LNH.F | $6.88 7.52 USD |
+0.73
|
$1.69B 1.85B USD | $310 338.87 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.69B 1.85B USD | 5.78 | $1.19 1.3 USD | |
| Peugeot Invest Société anonyme FFP.SG | $67.5 73.79 USD |
-1.17
|
$1.69B 1.84B USD | $0 0 USD | $67.5 73.79 USD | $68.1 74.44 USD | $1.69B 1.84B USD | 14.96 | $4.51 4.93 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-1.54
|
$1.69B 1.84B USD | $216 236.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.69B 1.84B USD | 16.00 | $1.6 1.75 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Just Group plc JR0.F | $1.59 1.74 USD |
-4.79
|
$1.67B 1.83B USD | $200 218.63 USD | $1.56 1.71 USD | $1.62 1.77 USD | $1.67B 1.83B USD | 12.23 | $0.13 0.14 USD | |
| KRUK Spólka Akcyjna 83I.F | $86.25 94.28 USD |
-4.38
|
$1.67B 1.83B USD | $21 22.96 USD | $86.25 94.28 USD | $86.25 94.28 USD | $1.67B 1.83B USD | 6.87 | $12.54 13.71 USD | |
| Prospect Capital Corporation RK8.F | $3.64 3.98 USD |
+0.5
|
$1.66B 1.82B USD | $15 16.4 USD | $3.63 3.97 USD | $3.64 3.98 USD | $1.66B 1.82B USD | 0 | -$0.19 -0.2 USD | |
| Aozora Bank, Ltd. AON.F | $11.2 12.24 USD |
-2.61
|
$1.64B 1.79B USD | $180 196.76 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.64B 1.79B USD | 0 | -$1.1 -1.2 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-5.33
|
$1.64B 1.79B USD | $30 32.79 USD | $160 174.9 USD | $160 174.9 USD | $1.64B 1.79B USD | 10.61 | $15.07 16.47 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $38.8 42.41 USD |
+0.52
|
$1.63B 1.78B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.63B 1.78B USD | 17.47 | $2.22 2.43 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.2 7.87 USD |
-5.26
|
$1.6B 1.75B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.6B 1.75B USD | 9.72 | $0.74 0.81 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
0
|
$1.59B 1.73B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.59B 1.73B USD | 31.60 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $95.8 104.72 USD |
-5.71
|
$1.58B 1.72B USD | $20 21.86 USD | $95.8 104.72 USD | $95.8 104.72 USD | $1.58B 1.72B USD | 9.10 | $10.52 11.5 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.58B 1.72B USD | 26.75 | $0.02 0.02 USD | |
| AMP Limited AMP.F | $0.6099 0.66 USD |
-10.37
|
$1.54B 1.69B USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.54B 1.69B USD | 15.12 | $0.04 0.04 USD | |
| Yubico AB 0FE.F | $17.66 19.3 USD |
-1.89
|
$1.52B 1.67B USD | $200 218.63 USD | $17.2 18.8 USD | $17.74 19.39 USD | $1.52B 1.67B USD | 45.28 | $0.39 0.43 USD | |
| Pathward Financial, Inc. FM7.SG | $62.5 68.32 USD |
-0.79
|
$1.51B 1.65B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.51B 1.65B USD | 9.95 | $6.28 6.86 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.50 | $3.88 4.24 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+2.31
|
$1.5B 1.64B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $1.5B 1.64B USD | 16.31 | $8.15 8.91 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+0.94
|
$1.5B 1.64B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.70 | $0.02 0.02 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 9.95 | $6.28 6.86 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
-3.03
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.48B 1.62B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.48B 1.62B USD | 10.60 | $0.82 0.9 USD | |
| Moltiply Group S.p.A. MNL.F | $39.15 42.8 USD |
-2.25
|
$1.46B 1.6B USD | $200 218.63 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.46B 1.6B USD | 35.59 | $1.1 1.2 USD | |
| First National Financial Corporation 63Z.F | $24.4 26.67 USD |
-1.61
|
$1.46B 1.6B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.6B USD | 11.34 | $2.15 2.35 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.01 1.1 USD |
0
|
$1.45B 1.59B USD | $151 165.06 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.45B 1.59B USD | 6.31 | $0.16 0.17 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33 36.07 USD |
-1.2
|
$1.44B 1.58B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $1.44B 1.58B USD | 7.63 | $4.32 4.72 USD | |
| BFF Bank S.p.A. 2BF.F | $7.45 8.14 USD |
-0.67
|
$1.4B 1.53B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.4B 1.53B USD | 6.47 | $1.15 1.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
-2.27
|
$1.4B 1.53B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 7.58 | $0.17 0.19 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.32
|
$1.4B 1.53B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $1.4B 1.53B USD | 5.19 | $5.78 6.32 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.38B 1.51B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.38B 1.51B USD | 10.90 | $0.66 0.72 USD | |
| Gimv NV GI3.SG | $37.95 41.48 USD |
-0.13
|
$1.35B 1.48B USD | $0 0 USD | $37.95 41.48 USD | $37.95 41.48 USD | $1.35B 1.48B USD | 4.98 | $7.61 8.32 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+0.68
|
$1.34B 1.47B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.34B 1.47B USD | 22.27 | $0.33 0.36 USD | |
| Trupanion, Inc. TPW.F | $31.18 34.08 USD |
-5.31
|
$1.32B 1.45B USD | $86 94.01 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.23 | $1.27 1.39 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
-6.36
|
$1.31B 1.44B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.31B 1.44B USD | 14.30 | $0.72 0.79 USD | |
| Ninety One Group L91.F | $1.5 1.64 USD |
-5.66
|
$1.31B 1.43B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 7.14 | $0.21 0.23 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.31B 1.43B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.31B 1.43B USD | 2.60 | $0.08 0.09 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
-8.15
|
$1.3B 1.42B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
-0.8
|
$1.29B 1.42B USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.29B 1.42B USD | 6.20 | $0.02 0.02 USD | |
| Ninety One Group 3XH.F | $1.48 1.62 USD |
-6.33
|
$1.28B 1.4B USD | $106 115.87 USD | $1.48 1.62 USD | $1.49 1.63 USD | $1.28B 1.4B USD | 7.04 | $0.21 0.23 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.23 USD |
-1.41
|
$1.27B 1.39B USD | $31.81K 34.77K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.27B 1.39B USD | 18.69 | $0.06 0.07 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.44 14.69 USD |
-0.3
|
$1.26B 1.38B USD | $640 699.61 USD | $13.3 14.54 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 29.86 | $0.45 0.49 USD | |
| Investec Group IYYA.F | $4.86 5.31 USD |
-5.63
|
$1.24B 1.36B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.24B 1.36B USD | 11.04 | $0.44 0.48 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.24B 1.35B USD | 8.93 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $11.1 12.13 USD |
-0.89
|
$1.22B 1.34B USD | $406 443.81 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.22B 1.34B USD | 9.09 | $1.22 1.33 USD | |
| SpareBank 1 Nord-Norge 93S.F | $11.85 12.95 USD |
-0.59
|
$1.22B 1.33B USD | $116 126.8 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.22B 1.33B USD | 8.22 | $1.44 1.57 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.21B 1.33B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+1.38
|
$1.2B 1.31B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.2B 1.31B USD | 16.29 | $0.27 0.3 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 11.76 | $2.6 2.84 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.14 | $2.8 3.06 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-1.68
|
$1.17B 1.27B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.27B USD | 4.50 | $0.13 0.14 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.27B USD | 4.12 | $0.02 0.02 USD | |
| IntegraFin Holdings plc 84N.F | $3.42 3.74 USD |
-2.29
|
$1.16B 1.27B USD | $151 165.06 USD | $3.42 3.74 USD | $3.44 3.76 USD | $1.16B 1.27B USD | 18.00 | $0.19 0.21 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
-2.36
|
$1.16B 1.26B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.16B 1.26B USD | 30.60 | $0.23 0.25 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+1.06
|
$1.16B 1.26B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.16B 1.26B USD | 9.55 | $0.04 0.04 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.6 34.54 USD |
-3.07
|
$1.16B 1.26B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.16B 1.26B USD | 6.15 | $5.13 5.61 USD | |
| Hypoport SE HYQ.F | $172.1 188.13 USD |
-2.33
|
$1.15B 1.26B USD | $207 226.28 USD | $172.1 188.13 USD | $177.6 194.14 USD | $1.15B 1.26B USD | 93.02 | $1.85 2.02 USD | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-5.71
|
$1.15B 1.26B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.15B 1.26B USD | 0 | -$2.53 -2.7 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-2.79
|
$1.14B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.14B 1.25B USD | 8.76 | $4.77 5.21 USD | |
| Employers Holdings, Inc. YGB.F | $46.2 50.5 USD |
-0.43
|
$1.14B 1.25B USD | $11 12.02 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.14B 1.25B USD | 10.69 | $4.32 4.72 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
-0.85
|
$1.14B 1.24B USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.82 | $0.17 0.19 USD | |
| Coastal Financial Corporation 1VD.F | $75 81.99 USD |
-1.32
|
$1.13B 1.24B USD | $22 24.05 USD | $74.5 81.44 USD | $75 81.99 USD | $1.13B 1.24B USD | 25.08 | $2.99 3.27 USD | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
-0.23
|
$1.13B 1.23B USD | $500 546.57 USD | $1.67 1.82 USD | $1.72 1.88 USD | $1.13B 1.23B USD | 14.34 | $0.12 0.13 USD | |
| WisdomTree, Inc. 1WT.F | $7.6 8.31 USD |
-4.86
|
$1.12B 1.22B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.12B 1.22B USD | 25.33 | $0.3 0.33 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.1 23.07 USD |
-0.19
|
$1.11B 1.21B USD | $159 173.81 USD | $21.1 23.07 USD | $21.12 23.09 USD | $1.11B 1.21B USD | 6.87 | $3.07 3.36 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
+2.16
|
$1.11B 1.21B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $1.11B 1.21B USD | 16.17 | $4.39 4.8 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
-8.42
|
$1.11B 1.21B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 11.59 | $0.75 0.82 USD | |
| ProAssurance Corporation PRK.F | $20.8 22.74 USD |
0
|
$1.09B 1.19B USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 22.12 | $0.94 1.03 USD | |
| Veritex Holdings, Inc. 47Y.F | $20 21.86 USD |
-9.91
|
$1.09B 1.19B USD | $45 49.19 USD | $20 21.86 USD | $20 21.86 USD | $1.09B 1.19B USD | 11.17 | $1.79 1.96 USD | |
| Navient Corporation 10D.F | $10.5 11.48 USD |
-8.7
|
$1.07B 1.17B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 9.72 | $1.08 1.18 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
-1.2
|
$1.07B 1.17B USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 6.43 | $0.51 0.56 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
+2.63
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.06B 1.16B USD | 11.69 | $0.01 0.01 USD | |
| Bradespar S.A. FXM.F | $2.54 2.78 USD |
-3.05
|
$1.05B 1.15B USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.05B 1.15B USD | 5.52 | $0.46 0.5 USD | |
| Bradespar S.A. FXMA.F | $2.48 2.71 USD |
-3.12
|
$1.05B 1.15B USD | $337 368.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.05B 1.15B USD | 5.39 | $0.46 0.5 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
-0.83
|
$1.04B 1.14B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 8.45 | $5.63 6.15 USD | |
| Trisura Group Ltd. QPA1.F | $21.8 23.83 USD |
-3.54
|
$1.04B 1.13B USD | $36 39.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.13B USD | 13.79 | $1.58 1.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||