صفحة النتائج 11 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) IJU.F | $2.36 2.58 USD |
-5.71
|
$287.21M 313.96M USD | $2K 2.19K USD | $2.36 2.58 USD | $2.36 2.58 USD | $287.21M 313.96M USD | 0 | -$0.2 -0.2 USD | |
| CPI Card Group Inc. CPB1.F | $24.2 26.45 USD |
+1.68
|
$286.81M 313.53M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $286.81M 313.53M USD | 16.57 | $1.46 1.6 USD | |
| OVB Holding AG O4B.F | $19.9 21.75 USD |
+0.51
|
$286.47M 313.15M USD | $87 95.1 USD | $19.9 21.75 USD | $19.9 21.75 USD | $286.47M 313.15M USD | 17.30 | $1.15 1.26 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.1 11.04 USD |
+1.51
|
$285.36M 311.93M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $285.36M 311.93M USD | 9.52 | $1.06 1.16 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.81 3.07 USD |
+2.55
|
$282.76M 309.09M USD | $236 257.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $282.76M 309.09M USD | 17.56 | $0.16 0.17 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.57 USD |
-0.96
|
$275.09M 300.72M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.52 0.57 USD | $275.09M 300.72M USD | 12.95 | $0.04 0.04 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.8 12.9 USD |
-4.07
|
$274.27M 299.81M USD | $470 513.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $274.27M 299.81M USD | 15.32 | $0.77 0.84 USD | |
| JDC Group AG JDC.F | $20.8 22.74 USD |
0
|
$273.91M 299.42M USD | $110 120.24 USD | $20.8 22.74 USD | $21 22.96 USD | $273.91M 299.42M USD | 173.33 | $0.12 0.13 USD | |
| United Overseas Insurance Limited IZB.F | $4.38 4.79 USD |
+3.3
|
$273.87M 299.38M USD | $15 16.4 USD | $4.38 4.79 USD | $4.38 4.79 USD | $273.87M 299.38M USD | 13.27 | $0.33 0.36 USD | |
| S&U plc 97V.F | $21.8 23.83 USD |
0
|
$272.76M 298.16M USD | $39 42.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $272.76M 298.16M USD | 8.82 | $2.47 2.7 USD | |
| JDC Group AG JDC.DE | $20.9 22.85 USD |
-0.95
|
$271.31M 296.58M USD | $676 738.96 USD | $20.9 22.85 USD | $21.1 23.07 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.4 12.46 USD |
+1.79
|
$271M 296.24M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $271M 296.24M USD | 21.11 | $0.54 0.59 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.55 1.69 USD |
+4.73
|
$270.31M 295.49M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $270.31M 295.49M USD | 2.06 | $0.75 0.82 USD | |
| Bank of Greece BGC.F | $13.35 14.59 USD |
0
|
$270.16M 295.32M USD | $242 264.54 USD | $13.35 14.59 USD | $13.35 14.59 USD | $270.16M 295.32M USD | 2.68 | $4.97 5.43 USD | |
| B2 Impact ASA B28.F | $0.7199 0.79 USD |
+1.27
|
$269.74M 294.87M USD | $579 632.93 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $269.74M 294.87M USD | 8.98 | $0.08 0.09 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+0.92
|
$266.28M 291.08M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $266.28M 291.08M USD | 3.92 | $0.14 0.15 USD | |
| MBIA Inc. MBJ.F | $5.15 5.63 USD |
0
|
$265.93M 290.69M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $265.93M 290.69M USD | 0 | -$9.56 -10.4 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
0
|
$265.9M 290.66M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $265.9M 290.66M USD | 7.64 | $4.03 4.41 USD | |
| Bourse Direct SA BD6.SG | $4.65 5.08 USD |
+0.65
|
$265.1M 289.79M USD | $0 0 USD | $4.62 5.05 USD | $4.69 5.13 USD | $265.1M 289.79M USD | 16.03 | $0.29 0.32 USD | |
| VersaBank VEW.F | $9.95 10.88 USD |
+0.51
|
$264.51M 289.14M USD | $46 50.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $264.51M 289.14M USD | 8.22 | $1.21 1.32 USD | |
| Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
-0.92
|
$261.21M 285.54M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $261.21M 285.54M USD | 0 | -$0.68 -0.7 USD | |
| West Bancorporation, Inc. WB3.F | $15.3 16.72 USD |
-0.65
|
$260.08M 284.3M USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $260.08M 284.3M USD | 12.43 | $1.23 1.34 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-40.82
|
$256.85M 280.78M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $256.85M 280.78M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.4 25.58 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $254.45M 278.15M USD | 7.45 | $3.14 3.43 USD | |
| Catella AB (publ) SKVB.F | $2.84 3.1 USD |
+5.77
|
$253.77M 277.41M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.84 3.1 USD | $253.77M 277.41M USD | 284.00 | $0.01 0.01 USD | |
| Capital Bancorp, Inc. 316.F | $17.9 19.57 USD |
-1.1
|
$252.4M 275.9M USD | $311 339.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $252.4M 275.9M USD | 8.21 | $2.18 2.38 USD | |
| Regional Management Corp. 46F.F | $24.8 27.11 USD |
0
|
$250.79M 274.15M USD | $91 99.48 USD | $24.8 27.11 USD | $24.8 27.11 USD | $250.79M 274.15M USD | 11.42 | $2.17 2.37 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
-7.14
|
$250.61M 273.95M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $250.61M 273.95M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
+0.46
|
$249.5M 272.74M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $249.5M 272.74M USD | 5.43 | $0.04 0.04 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
+0.83
|
$248.58M 271.74M USD | $242 264.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $248.58M 271.74M USD | 6.81 | $3.55 3.88 USD | |
| UmweltBank AG UBK.F | $6.54 7.15 USD |
-0.91
|
$247.26M 270.28M USD | $200 218.63 USD | $6.54 7.15 USD | $6.54 7.15 USD | $247.26M 270.28M USD | 327.00 | $0.02 0.02 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.4 2.62 USD |
-2.45
|
$246.5M 269.45M USD | $344 376.04 USD | $2.39 2.61 USD | $2.4 2.62 USD | $246.5M 269.45M USD | 0 | -$1.25 -1.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7 7.65 USD |
-1.41
|
$245.2M 268.04M USD | $14 15.3 USD | $7 7.65 USD | $7 7.65 USD | $245.2M 268.04M USD | 10.44 | $0.67 0.73 USD | |
| MVB Financial Corp. MV6.F | $17.6 19.24 USD |
+2.92
|
$237.2M 259.29M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $237.2M 259.29M USD | 10.11 | $1.74 1.9 USD | |
| Ökoworld AG VVV3.DE | $33.9 37.06 USD |
+0.89
|
$236.38M 258.39M USD | $23 25.14 USD | $33.9 37.06 USD | $33.9 37.06 USD | $236.38M 258.39M USD | 10.97 | $3.09 3.38 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45.8 50.07 USD |
+1.78
|
$235.87M 257.84M USD | $50 54.66 USD | $45 49.19 USD | $45.8 50.07 USD | $235.87M 257.84M USD | 29.17 | $1.57 1.72 USD | |
| Ökoworld AG VVV3.F | $33.9 37.06 USD |
+0.59
|
$235.68M 257.63M USD | $10 10.93 USD | $33.3 36.4 USD | $33.9 37.06 USD | $235.68M 257.63M USD | 10.97 | $3.09 3.38 USD | |
| ABC arbitrage SA 9BA.F | $3.89 4.25 USD |
-0.89
|
$234.9M 256.78M USD | $1.02K 1.12K USD | $3.89 4.25 USD | $3.89 4.25 USD | $234.9M 256.78M USD | 13.89 | $0.28 0.31 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
+1.82
|
$228.2M 249.45M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $228.2M 249.45M USD | 22.85 | $0.49 0.54 USD | |
| First Internet Bancorp 45H.F | $24.6 26.89 USD |
+3.36
|
$225.14M 246.11M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $225.14M 246.11M USD | 14.13 | $1.74 1.9 USD | |
| Creaspac AB (publ) 2HD.F | $8.95 9.78 USD |
-1
|
$224.12M 244.99M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $224.12M 244.99M USD | 35.79 | $0.25 0.27 USD | |
| AdvancedAdvT Limited 06P0.F | $1.61 1.76 USD |
0
|
$223.86M 244.71M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $223.86M 244.71M USD | 161.00 | $0.01 0.01 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.14 2.34 USD |
-11.57
|
$223.3M 244.1M USD | $125 136.64 USD | $2.14 2.34 USD | $2.14 2.34 USD | $223.3M 244.1M USD | 0 | -$0.72 -0.7 USD | |
| Equals Group plc 2FX.F | $1.19 1.3 USD |
-8.46
|
$223.28M 244.07M USD | $390 426.32 USD | $1.19 1.3 USD | $1.19 1.3 USD | $223.28M 244.07M USD | 23.80 | $0.05 0.05 USD | |
| Primis Financial Corp. 7H80.F | $8.65 9.46 USD |
-0.57
|
$222.3M 243.01M USD | $83 90.73 USD | $8.65 9.46 USD | $8.65 9.46 USD | $222.3M 243.01M USD | 23.37 | $0.37 0.4 USD | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
0
|
$212.86M 232.68M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $212.86M 232.68M USD | 7.12 | $3.34 3.65 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.25 4.65 USD |
-1.85
|
$210.74M 230.37M USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $210.74M 230.37M USD | 70.83 | $0.06 0.07 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $17.8 19.46 USD |
+0.56
|
$205.91M 225.09M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $205.91M 225.09M USD | 8.64 | $2.06 2.25 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $12.7 13.88 USD |
+0.79
|
$205.01M 224.1M USD | $22 24.05 USD | $12.7 13.88 USD | $12.7 13.88 USD | $205.01M 224.1M USD | 5.87 | $2.16 2.36 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.12 3.41 USD |
0
|
$202.88M 221.77M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $202.88M 221.77M USD | 34.66 | $0.09 0.1 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $13.5 14.76 USD |
0
|
$200.51M 219.18M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $200.51M 219.18M USD | 8.28 | $1.63 1.78 USD | |
| Saga plc 65J.F | $1.37 1.5 USD |
+0.74
|
$200.34M 219M USD | $18 19.68 USD | $1.37 1.5 USD | $1.37 1.5 USD | $200.34M 219M USD | 0 | -$0.96 -1.04 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.83 2 USD |
+3.39
|
$197.5M 215.9M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $197.5M 215.9M USD | 0 | -$0.24 -0.2 USD | |
| Idun Industrier AB (publ) 1W6.F | $18 19.68 USD |
+0.56
|
$195.72M 213.95M USD | $40 43.73 USD | $17.95 19.62 USD | $18 19.68 USD | $195.72M 213.95M USD | 72.00 | $0.25 0.27 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
0
|
$192.71M 210.66M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $192.71M 210.66M USD | 7.15 | $4.47 4.89 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.05 8.8 USD |
+0.63
|
$188.38M 205.92M USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $188.38M 205.92M USD | 35.00 | $0.23 0.25 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
+0.88
|
$183.91M 201.04M USD | $102 111.5 USD | $22.8 24.92 USD | $22.8 24.92 USD | $183.91M 201.04M USD | 6.40 | $3.56 3.89 USD | |
| Aimia Inc. GA7.F | $1.76 1.92 USD |
+0.57
|
$182.09M 199.05M USD | $1.2K 1.31K USD | $1.76 1.92 USD | $1.76 1.92 USD | $182.09M 199.05M USD | 0 | -$1.47 -1.6 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02999 0.03 USD |
-3.77
|
$177.36M 193.88M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $177.36M 193.88M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $22.2 24.27 USD |
0
|
$176.68M 193.13M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $176.68M 193.13M USD | 32.17 | $0.69 0.75 USD | |
| Banque nationale de Belgique SA BKB.SG | $438 478.79 USD |
-2.67
|
$175.98M 192.37M USD | $2 2.19 USD | $432 472.23 USD | $445 486.45 USD | $175.98M 192.37M USD | 0 | -$8,426 -9210.7 USD | |
| Medallion Financial Corp. MD5.F | $7.45 8.14 USD |
-0.67
|
$175.97M 192.36M USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $175.97M 192.36M USD | 3.76 | $1.98 2.16 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6199 0.67 USD |
0
|
$175.36M 191.7M USD | $2.14K 2.34K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $175.36M 191.7M USD | 0 | -$0.08 -0.08 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $7.9 8.64 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+0.85
|
$173.47M 189.62M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.47M 189.62M USD | 3.93 | $0.03 0.03 USD | |
| Parke Bancorp, Inc. PAV.F | $14.2 15.52 USD |
0
|
$173.04M 189.16M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $173.04M 189.16M USD | 7.84 | $1.81 1.98 USD | |
| Quirin Privatbank AG QB7.F | $3.9 4.26 USD |
+1.56
|
$172.84M 188.94M USD | $1.02K 1.12K USD | $3.9 4.26 USD | $3.9 4.26 USD | $172.84M 188.94M USD | 17.72 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $19.5 21.32 USD |
+2.09
|
$171.48M 187.45M USD | $316 345.43 USD | $19.5 21.32 USD | $19.5 21.32 USD | $171.48M 187.45M USD | 8.82 | $2.21 2.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.92 4.29 USD |
0
|
$170.18M 186.03M USD | $260 284.22 USD | $3.92 4.29 USD | $3.96 4.33 USD | $170.18M 186.03M USD | 17.81 | $0.22 0.24 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.2 10.06 USD |
+0.55
|
$169.22M 184.98M USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $169.22M 184.98M USD | 23.58 | $0.39 0.43 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
0
|
$168.09M 183.75M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $168.09M 183.75M USD | 11.47 | $1.56 1.71 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.75 19.4 USD |
-0.56
|
$167.99M 183.64M USD | $486 531.26 USD | $17.75 19.4 USD | $17.75 19.4 USD | $167.99M 183.64M USD | 21.91 | $0.81 0.89 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
-5.36
|
$167.12M 182.68M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $167.12M 182.68M USD | 5.88 | $1.35 1.48 USD | |
| Invalda INVL, AB WTK.SG | $13.1 14.32 USD |
+0.77
|
$166.94M 182.49M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $166.94M 182.49M USD | 3.47 | $3.77 4.12 USD | |
| National Bankshares, Inc. 9F2.F | $27.2 29.73 USD |
+0.74
|
$166.33M 181.83M USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $166.33M 181.83M USD | 12.89 | $2.11 2.31 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.2 10.06 USD |
+4.55
|
$166.32M 181.81M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $166.32M 181.81M USD | 6.30 | $1.46 1.6 USD | |
| First Western Financial, Inc. 33Q.F | $16.3 17.82 USD |
+4.49
|
$166.27M 181.76M USD | $63 68.87 USD | $16.3 17.82 USD | $16.3 17.82 USD | $166.27M 181.76M USD | 42.89 | $0.38 0.42 USD | |
| Oxford Square Capital Corp. 22T.F | $2.77 3.03 USD |
-0.89
|
$165.92M 181.37M USD | $1.67K 1.82K USD | $2.77 3.03 USD | $2.77 3.03 USD | $165.92M 181.37M USD | 18.46 | $0.15 0.16 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.28 USD |
0
|
$165.73M 181.17M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $165.73M 181.17M USD | 25.19 | $0.01 0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.68 5.12 USD |
+0.43
|
$164.69M 180.03M USD | $400 437.25 USD | $4.68 5.12 USD | $4.7 5.14 USD | $164.69M 180.03M USD | 13.76 | $0.34 0.37 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.38 4.79 USD |
+1.39
|
$160.11M 175.02M USD | $3K 3.28K USD | $4.38 4.79 USD | $4.38 4.79 USD | $160.11M 175.02M USD | 11.83 | $0.37 0.4 USD | |
| doValue S.p.A. 1DB.F | $1.99 2.17 USD |
+1.79
|
$158.37M 173.12M USD | $204 223 USD | $1.99 2.17 USD | $1.99 2.17 USD | $158.37M 173.12M USD | 0 | -$0.23 -0.2 USD | |
| Security National Financial Corporation XSNA.F | $6.55 7.16 USD |
-2.24
|
$157.99M 172.71M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $157.99M 172.71M USD | 7.61 | $0.86 0.94 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5999 0.66 USD |
-0.17
|
$157.54M 172.21M USD | $5.41K 5.91K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $157.54M 172.21M USD | 0 | -$0.03 -0.03 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$156.03M 170.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.03M 170.56M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.79 8.52 USD |
+3.32
|
$150.27M 164.26M USD | $200 218.63 USD | $7.79 8.52 USD | $7.79 8.52 USD | $150.27M 164.26M USD | 9.73 | $0.8 0.87 USD | |
| Fanhua Inc. 4CIA.F | $2.6 2.84 USD |
0
|
$149.43M 163.34M USD | $11 12.02 USD | $2.6 2.84 USD | $2.6 2.84 USD | $149.43M 163.34M USD | 3.82 | $0.68 0.74 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.85 6.39 USD |
0
|
$148.1M 161.89M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $148.1M 161.89M USD | 16.71 | $0.35 0.38 USD | |
| C&F Financial Corporation CFF.F | $40 43.73 USD |
0
|
$142.98M 156.3M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $142.98M 156.3M USD | 7.06 | $5.66 6.19 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$138.54M 151.44M USD | $295 322.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| RheinLand Holding AG RLV.DU | $35.8 39.13 USD |
0
|
$137.47M 150.28M USD | $39 42.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $137.47M 150.28M USD | 14.85 | $2.41 2.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||