للبلد: ألمانيا منصة التبادل: XETRA القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (110)
- {{country.name}}
- جميع البلدان
- ألمانيا (110)
XETRA (110)
الخدمات المالية (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (24)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $409 447.09 USD |
-0.78
|
$879.8B 961.74B USD | $7.26K 7.94K USD | $407.35 445.29 USD | $411.7 450.04 USD | $879.8B 961.74B USD | 12.86 | $31.78 34.74 USD | |
| HSBC Holdings plc HBC1.DE | $10.32 11.28 USD |
0
|
$180.27B 197.06B USD | $17.14K 18.74K USD | $10.28 11.24 USD | $10.34 11.3 USD | $180.27B 197.06B USD | 11.21 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $341.7 373.52 USD |
-0.64
|
$131.74B 144.01B USD | $364.53K 398.48K USD | $340.9 372.65 USD | $343.7 375.71 USD | $131.74B 144.01B USD | 13.59 | $25.14 27.48 USD | |
| Banco Santander, S.A. BSD2.DE | $7.09 7.75 USD |
-2.23
|
$105.37B 115.19B USD | $87.33K 95.46K USD | $7.07 7.73 USD | $7.24 7.91 USD | $105.37B 115.19B USD | 8.75 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.02 44.84 USD |
-0.97
|
$89.26B 97.58B USD | $8.39K 9.17K USD | $40.51 44.28 USD | $41.36 45.21 USD | $89.26B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
-1.06
|
$85.74B 93.73B USD | $19.41K 21.22K USD | $4.86 5.31 USD | $4.93 5.39 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.88 81.85 USD |
-2.27
|
$84.63B 92.51B USD | $9.89K 10.81K USD | $74.62 81.57 USD | $76.32 83.43 USD | $84.63B 92.51B USD | 7.88 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $299.3 327.18 USD |
-0.84
|
$76.15B 83.24B USD | $8.25K 9.02K USD | $297.95 325.7 USD | $299.8 327.72 USD | $76.15B 83.24B USD | 66.51 | $4.5 4.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.27 USD |
-1.58
|
$75.15B 82.15B USD | $9.7K 10.6K USD | $12.89 14.09 USD | $13.21 14.44 USD | $75.15B 82.15B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.8 609.75 USD |
+0.36
|
$73.3B 80.12B USD | $160.96K 175.95K USD | $553.4 604.94 USD | $559.2 611.28 USD | $73.3B 80.12B USD | 15.77 | $35.35 38.64 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.56 70.57 USD |
-1.1
|
$62.79B 68.63B USD | $6.53K 7.14K USD | $63.89 69.84 USD | $64.82 70.86 USD | $62.79B 68.63B USD | 17.12 | $3.77 4.12 USD | |
| ING Groep N.V. INN1.DE | $19.02 20.79 USD |
-0.65
|
$56.58B 61.85B USD | $30.82K 33.69K USD | $18.95 20.72 USD | $19.11 20.89 USD | $56.58B 61.85B USD | 9.65 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.85 4.21 USD |
-0.52
|
$54.48B 59.55B USD | $75.21K 82.21K USD | $3.84 4.2 USD | $3.93 4.29 USD | $54.48B 59.55B USD | 8.95 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.01
|
$52.44B 57.32B USD | $55.84K 61.04K USD | $0.88 0.96 USD | $0.89 0.98 USD | $52.44B 57.32B USD | 12.51 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.33
|
$49.8B 54.44B USD | $190.24K 207.95K USD | $270.6 295.8 USD | $273 298.43 USD | $49.8B 54.44B USD | 25.23 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.48 26.76 USD |
-1.55
|
$47.51B 51.93B USD | $3.23M 3.53M USD | $24.31 26.57 USD | $24.8 27.11 USD | $47.51B 51.93B USD | 14.92 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.61 53.14 USD |
-1.46
|
$37.74B 41.26B USD | $2.57K 2.81K USD | $48.17 52.66 USD | $49.1 53.67 USD | $37.74B 41.26B USD | 8.79 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
0
|
$32.1B 35.09B USD | $57.35K 62.69K USD | $264 288.59 USD | $267 291.87 USD | $32.1B 35.09B USD | 14.26 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.09 30.71 USD |
-0.32
|
$31.67B 34.62B USD | $2.7M 2.95M USD | $27.65 30.23 USD | $28.44 31.09 USD | $31.67B 34.62B USD | 12.82 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $108.8 118.93 USD |
+0.37
|
$28.1B 30.71B USD | $56.1K 61.33K USD | $107.6 117.62 USD | $109.2 119.37 USD | $28.1B 30.71B USD | 14.02 | $7.76 8.48 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.06 51.44 USD |
-4.47
|
$9.41B 10.29B USD | $118.05K 129.05K USD | $46.92 51.29 USD | $48.68 53.21 USD | $9.41B 10.29B USD | 13.40 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.78 28.18 USD |
-1.75
|
$8.49B 9.28B USD | $12.04K 13.16K USD | $25.66 28.05 USD | $26 28.42 USD | $8.49B 9.28B USD | 4.71 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.84 26.06 USD |
-1.49
|
$2.63B 2.87B USD | $141.64K 154.83K USD | $23.6 25.8 USD | $24.06 26.3 USD | $2.63B 2.87B USD | 23.37 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197.4 215.78 USD |
-0.8
|
$1.32B 1.44B USD | $4.38K 4.79K USD | $195 213.16 USD | $199 217.53 USD | $1.32B 1.44B USD | 88.52 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
-0.58
|
$1.28B 1.4B USD | $10.41K 11.38K USD | $13.62 14.89 USD | $13.76 15.04 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.35 9.13 USD |
-0.48
|
$912.24M 997.2M USD | $39.72K 43.42K USD | $8.25 9.02 USD | $8.35 9.13 USD | $912.24M 997.2M USD | 13.25 | $0.63 0.69 USD | |
| Grenke AG GLJ.DE | $16.84 18.41 USD |
+0.96
|
$743.96M 813.24M USD | $93.96K 102.71K USD | $16.5 18.04 USD | $16.92 18.5 USD | $743.96M 813.24M USD | 13.58 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.2 36.29 USD |
-3.77
|
$708.76M 774.77M USD | $38.68K 42.28K USD | $32.75 35.8 USD | $34.35 37.55 USD | $708.76M 774.77M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.19 5.67 USD |
-2.08
|
$697.25M 762.19M USD | $102.5K 112.04K USD | $5.19 5.67 USD | $5.28 5.77 USD | $697.25M 762.19M USD | 11.78 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.2 10.06 USD |
-0.86
|
$541.87M 592.33M USD | $86.57K 94.63K USD | $9.1 9.95 USD | $9.32 10.19 USD | $541.87M 592.33M USD | 5.64 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.5 27.87 USD |
-1.54
|
$466.91M 510.4M USD | $8.15K 8.91K USD | $25.25 27.6 USD | $26 28.42 USD | $466.91M 510.4M USD | 10.19 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24 26.24 USD |
0
|
$311.56M 340.57M USD | $617 674.46 USD | $23.7 25.91 USD | $24 26.24 USD | $311.56M 340.57M USD | 200.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.78 5.23 USD |
0
|
$233.25M 254.97M USD | $1.27K 1.39K USD | $4.74 5.18 USD | $4.78 5.23 USD | $233.25M 254.97M USD | 9.95 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
0
|
$219.91M 240.39M USD | $10.17K 11.11K USD | $23.3 25.47 USD | $23.6 25.8 USD | $219.91M 240.39M USD | 9.95 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42 45.91 USD |
-2.33
|
$210M 229.56M USD | $10.54K 11.53K USD | $41.1 44.93 USD | $42.5 46.46 USD | $210M 229.56M USD | 116.66 | $0.36 0.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
-2
|
$172.72M 188.8M USD | $13.42K 14.67K USD | $4.83 5.28 USD | $5 5.47 USD | $172.72M 188.8M USD | 10.20 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-4.95
|
$169.93M 185.76M USD | $10.29K 11.25K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $169.93M 185.76M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.1 15.41 USD |
-1.05
|
$147.31M 161.03M USD | $3.88K 4.24K USD | $14.1 15.41 USD | $14.4 15.74 USD | $147.31M 161.03M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
+0.21
|
$21.91M 23.96M USD | $3.86K 4.22K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $21.91M 23.96M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3099 0.34 USD |
+1.96
|
$5.23M 5.71M USD | $159 173.81 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $5.23M 5.71M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $249.05 272.25 USD |
-0.88
|
$692.13B 756.59B USD | $811 886.53 USD | $249.05 272.25 USD | $253 276.56 USD | $692.13B 756.59B USD | 14.42 | $17.26 18.87 USD | |
| Visa Inc. 3V64.DE | $303.5 331.77 USD |
-0.33
|
$592.15B 647.3B USD | $565 617.62 USD | $303.15 331.38 USD | $305.25 333.68 USD | $592.15B 647.3B USD | 36.00 | $8.43 9.22 USD | |
| Mastercard Incorporated M4I.DE | $479.75 524.43 USD |
-0.78
|
$434.67B 475.15B USD | $562 614.34 USD | $479 523.61 USD | $483.6 528.64 USD | $434.67B 475.15B USD | 39.68 | $12.09 13.22 USD | |
| Bank of America Corporation NCB.DE | $41.2 45.03 USD |
-1.08
|
$310.28B 339.17B USD | $4.14K 4.52K USD | $40.76 44.55 USD | $41.61 45.49 USD | $310.28B 339.17B USD | 14.50 | $2.84 3.1 USD | |
| Wells Fargo & Company NWT.DE | $70.17 76.71 USD |
-1.34
|
$228.35B 249.61B USD | $466 509.4 USD | $70.17 76.71 USD | $71.11 77.73 USD | $228.35B 249.61B USD | 14.86 | $4.72 5.16 USD | |
| Morgan Stanley DWD.DE | $122.9 134.35 USD |
+0.33
|
$197.17B 215.53B USD | $226 247.05 USD | $122 133.36 USD | $125.62 137.32 USD | $197.17B 215.53B USD | 16.99 | $7.23 7.9 USD | |
| American Express Company AEC1.DE | $277.1 302.91 USD |
-0.59
|
$194.13B 212.21B USD | $21 22.96 USD | $268.6 293.62 USD | $277.6 303.45 USD | $194.13B 212.21B USD | 22.84 | $12.13 13.26 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $613.1 670.2 USD |
-0.2
|
$188.12B 205.65B USD | $579 632.93 USD | $607.2 663.75 USD | $617.7 675.23 USD | $188.12B 205.65B USD | 16.80 | $36.49 39.89 USD | |
| Citigroup Inc. TRVC.DE | $74.63 81.58 USD |
-0.81
|
$139.39B 152.37B USD | $56 61.22 USD | $74.13 81.03 USD | $74.63 81.58 USD | $139.39B 152.37B USD | 13.92 | $5.36 5.86 USD | |
| S&P Global Inc. MHL.DE | $450.5 492.46 USD |
+0.32
|
$138.16B 151.03B USD | $6 6.56 USD | $450.5 492.46 USD | $453 495.19 USD | $138.16B 151.03B USD | 41.79 | $10.78 11.78 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $189 206.6 USD |
+0.53
|
$120.89B 132.15B USD | $6 6.56 USD | $189 206.6 USD | $189 206.6 USD | $120.89B 132.15B USD | 18.75 | $10.08 11.02 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.89 17.36 USD |
-1.67
|
$48.39B 52.9B USD | $571 624.18 USD | $15.87 17.35 USD | $15.97 17.46 USD | $48.39B 52.9B USD | 7.78 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88.74 97 USD |
0
|
$47.98B 52.45B USD | $26 28.42 USD | $88.74 97 USD | $88.74 97 USD | $47.98B 52.45B USD | 16.28 | $5.45 5.96 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.99 32.78 USD |
-0.33
|
$45.31B 49.53B USD | $670 732.4 USD | $29.96 32.75 USD | $30.02 32.82 USD | $45.31B 49.53B USD | 12.29 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $76.95 84.12 USD |
+0.63
|
$44.18B 48.29B USD | $44 48.1 USD | $75.75 82.8 USD | $77.79 85.03 USD | $44.18B 48.29B USD | 41.14 | $1.87 2.04 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $70.22 76.76 USD |
-0.78
|
$40.47B 44.24B USD | $1.07K 1.17K USD | $70.22 76.76 USD | $70.22 76.76 USD | $40.47B 44.24B USD | 20.23 | $3.47 3.79 USD | |
| MSCI Inc. 3HM.DE | $499.5 546.02 USD |
+0.02
|
$38.65B 42.25B USD | $8 8.75 USD | $499.5 546.02 USD | $499.5 546.02 USD | $38.65B 42.25B USD | 40.47 | $12.34 13.49 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $93.07 101.74 USD |
-0.86
|
$26.54B 29.01B USD | $117 127.9 USD | $93.07 101.74 USD | $93.07 101.74 USD | $26.54B 29.01B USD | 12.35 | $7.53 8.23 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.9 92.81 USD |
-0.18
|
$18.7B 20.45B USD | $50 54.66 USD | $84.9 92.81 USD | $85 92.92 USD | $18.7B 20.45B USD | 11.36 | $7.47 8.17 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.7 30.28 USD |
+1.84
|
$5B 5.46B USD | $75 81.99 USD | $27.58 30.15 USD | $27.7 30.28 USD | $5B 5.46B USD | 1385.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.4 12.46 USD |
0
|
$3.5B 3.83B USD | $157 171.62 USD | $11.38 12.44 USD | $11.48 12.55 USD | $3.5B 3.83B USD | 10.08 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-0.77
|
$594.43M 649.79M USD | $34 37.17 USD | $51.6 56.41 USD | $51.8 56.62 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $34.4 37.6 USD |
+0.88
|
$242.32M 264.89M USD | $1.73K 1.89K USD | $34 37.17 USD | $34.6 37.82 USD | $242.32M 264.89M USD | 9.02 | $3.81 4.16 USD | |
| Sino AG XTP.DE | $93.8 102.54 USD |
-0.85
|
$219.26M 239.68M USD | $77 84.17 USD | $93.2 101.88 USD | $94.2 102.97 USD | $219.26M 239.68M USD | 187.59 | $0.5 0.55 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
+2
|
$186.41M 203.77M USD | $3.74K 4.09K USD | $5.1 5.57 USD | $5.24 5.73 USD | $186.41M 203.77M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.56 3.89 USD |
-3.26
|
$154.55M 168.94M USD | $1.41K 1.54K USD | $3.54 3.87 USD | $3.54 3.87 USD | $154.55M 168.94M USD | 11.86 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
+4.4
|
$129.13M 141.15M USD | $1.61K 1.75K USD | $15.9 17.38 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.77 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
+0.72
|
$117.74M 128.71M USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$77.61M 84.84M USD | $250 273.28 USD | $17.2 18.8 USD | $17.3 18.91 USD | $77.61M 84.84M USD | 172.99 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $455 497.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
-0.85
|
$63.64M 69.56M USD | $25.93K 28.34K USD | $2.32 2.54 USD | $2.36 2.58 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.86 3.13 USD |
+4.38
|
$60.62M 66.26M USD | $5K 5.46K USD | $2.78 3.04 USD | $2.86 3.13 USD | $60.62M 66.26M USD | 9.53 | $0.3 0.33 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
-0.58
|
$59.07M 64.57M USD | $90 98.38 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.79 1.96 USD |
0
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.28M 23.26M USD | 11.18 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
-0.48
|
$19.23M 21.03M USD | $2.19K 2.4K USD | $4.16 4.55 USD | $4.16 4.55 USD | $19.23M 21.03M USD | 6.60 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.35 1.48 USD |
-0.74
|
$11.47M 12.53M USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.37 1.5 USD | $11.47M 12.53M USD | 0 | -$0.28 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}