للبلد: ألمانيا منصة التبادل: XETRA القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (110)
- {{country.name}}
- جميع البلدان
- ألمانيا (110)
XETRA (110)
الخدمات المالية (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (24)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $448.25 490 USD |
0
|
$969.48B 1.06T USD | $4.6K 5.03K USD | $447.5 489.18 USD | $449.5 491.36 USD | $969.48B 1.06T USD | 13.47 | $33.26 36.36 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.45 USD |
-0.59
|
$185.1B 202.34B USD | $30.07K 32.87K USD | $10.47 11.44 USD | $10.57 11.56 USD | $185.1B 202.34B USD | 10.79 | $0.97 1.06 USD | |
| Allianz SE ALV.DE | $349.7 382.27 USD |
-0.51
|
$134.83B 147.38B USD | $210.29K 229.87K USD | $349.4 381.94 USD | $351.9 384.67 USD | $134.83B 147.38B USD | 13.91 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $6.95 7.6 USD |
-1.28
|
$103.48B 113.12B USD | $78.05K 85.32K USD | $6.89 7.53 USD | $7.01 7.66 USD | $103.48B 113.12B USD | 8.58 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.37 45.22 USD |
-0.67
|
$90.01B 98.39B USD | $4.1K 4.48K USD | $41.37 45.22 USD | $41.67 45.55 USD | $90.01B 98.39B USD | 12.76 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $77.77 85.01 USD |
-0.26
|
$87.85B 96.03B USD | $12.63K 13.81K USD | $77.36 84.56 USD | $78.12 85.4 USD | $87.85B 96.03B USD | 8.18 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.91 5.36 USD |
-0.77
|
$87.2B 95.32B USD | $5.98K 6.54K USD | $4.89 5.34 USD | $4.93 5.39 USD | $87.2B 95.32B USD | 9.81 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.54 14.8 USD |
-1.17
|
$77.92B 85.17B USD | $1.85K 2.02K USD | $13.52 14.77 USD | $13.65 14.92 USD | $77.92B 85.17B USD | 7.64 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $576.2 629.86 USD |
-1.3
|
$75.72B 82.77B USD | $60.38K 66K USD | $575.4 628.99 USD | $585.6 640.14 USD | $75.72B 82.77B USD | 16.28 | $35.38 38.68 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.4 69.3 USD |
-1.64
|
$61.66B 67.4B USD | $2.57K 2.81K USD | $63.29 69.18 USD | $63.77 69.71 USD | $61.66B 67.4B USD | 16.09 | $3.94 4.31 USD | |
| Coinbase Global, Inc. 1QZ.DE | $234.95 256.83 USD |
-0.11
|
$59.21B 64.72B USD | $7.05K 7.7K USD | $233.9 255.68 USD | $236 257.98 USD | $59.21B 64.72B USD | 49.98 | $4.7 5.14 USD | |
| ING Groep N.V. INN1.DE | $18.96 20.73 USD |
-0.66
|
$57.06B 62.37B USD | $16.46K 18K USD | $18.91 20.68 USD | $19.07 20.85 USD | $57.06B 62.37B USD | 9.62 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
+0.53
|
$56.34B 61.59B USD | $37.72K 41.23K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.88 4.24 USD |
-0.9
|
$55.29B 60.44B USD | $40.54K 44.31K USD | $3.87 4.23 USD | $3.92 4.28 USD | $55.29B 60.44B USD | 8.80 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $285.4 311.98 USD |
-1.18
|
$52.45B 57.34B USD | $78.71K 86.04K USD | $285.3 311.87 USD | $289.1 316.03 USD | $52.45B 57.34B USD | 26.57 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.11 27.45 USD |
-1.53
|
$48.73B 53.27B USD | $3.34M 3.65M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.73B 53.27B USD | 15.31 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.64 53.17 USD |
-1.46
|
$37.77B 41.28B USD | $3.12K 3.41K USD | $48.45 52.96 USD | $49.43 54.03 USD | $37.77B 41.28B USD | 8.79 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $278.8 304.77 USD |
-0.57
|
$33.62B 36.75B USD | $14.19K 15.51K USD | $278.2 304.11 USD | $280.8 306.95 USD | $33.62B 36.75B USD | 14.94 | $18.65 20.39 USD | |
| Talanx AG TLX.DE | $115 125.71 USD |
-0.43
|
$29.7B 32.46B USD | $22.38K 24.47K USD | $114.9 125.6 USD | $116 126.8 USD | $29.7B 32.46B USD | 14.81 | $7.76 8.48 USD | |
| Commerzbank AG CBK.DE | $26.2 28.64 USD |
-0.34
|
$29.54B 32.29B USD | $949.16K 1.04M USD | $25.89 28.3 USD | $26.29 28.74 USD | $29.54B 32.29B USD | 11.96 | $2.19 2.39 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.01 13.12 USD |
+0.21
|
$11.71B 12.8B USD | $5 5.47 USD | $12.01 13.12 USD | $12.01 13.12 USD | $11.71B 12.8B USD | 8.45 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.26 53.85 USD |
-2.16
|
$9.85B 10.77B USD | $34.5K 37.71K USD | $49.12 53.69 USD | $50.15 54.82 USD | $9.85B 10.77B USD | 14.03 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.3 28.75 USD |
-1.79
|
$8.62B 9.43B USD | $8.09K 8.85K USD | $26.24 28.68 USD | $26.42 28.88 USD | $8.62B 9.43B USD | 4.80 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.82 27.13 USD |
-1.97
|
$2.73B 2.99B USD | $54.82K 59.93K USD | $24.42 26.69 USD | $25.16 27.5 USD | $2.73B 2.99B USD | 24.33 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.76 16.13 USD |
+0.41
|
$1.38B 1.51B USD | $16.49K 18.02K USD | $14.66 16.03 USD | $14.82 16.2 USD | $1.38B 1.51B USD | 41.00 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $201 219.72 USD |
-1.95
|
$1.34B 1.47B USD | $1.62K 1.77K USD | $200 218.63 USD | $205 224.09 USD | $1.34B 1.47B USD | 90.95 | $2.21 2.42 USD | |
| MLP SE MLP.DE | $8.28 9.05 USD |
-0.84
|
$904.99M 989.27M USD | $69.9K 76.41K USD | $8.22 8.99 USD | $8.39 9.17 USD | $904.99M 989.27M USD | 13.14 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.97 USD |
-0.55
|
$734.91M 803.35M USD | $87.99K 96.18K USD | $5.44 5.95 USD | $5.61 6.13 USD | $734.91M 803.35M USD | 12.42 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.2 36.29 USD |
-3.07
|
$708.76M 774.77M USD | $26.9K 29.41K USD | $32.8 35.85 USD | $34.5 37.71 USD | $708.76M 774.77M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
-0.94
|
$618.43M 676.03M USD | $19.7K 21.53K USD | $10.35 11.31 USD | $10.55 11.53 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.22 14.45 USD |
-2.51
|
$584.03M 638.43M USD | $48.8K 53.35K USD | $13.2 14.43 USD | $13.6 14.87 USD | $584.03M 638.43M USD | 9.18 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.2 28.64 USD |
-2.96
|
$479.73M 524.41M USD | $2.81K 3.07K USD | $26.15 28.59 USD | $26.8 29.3 USD | $479.73M 524.41M USD | 10.48 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
+0.43
|
$306.36M 334.9M USD | $2K 2.19K USD | $23.5 25.69 USD | $23.6 25.8 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $44.2 48.32 USD |
+0.82
|
$221M 241.58M USD | $32.89K 35.95K USD | $44 48.1 USD | $45.28 49.5 USD | $221M 241.58M USD | 368.33 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23 25.14 USD |
-3.36
|
$217.07M 237.29M USD | $2.88K 3.15K USD | $23 25.14 USD | $23.9 26.13 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.38 4.79 USD |
0
|
$213.73M 233.64M USD | $7.64K 8.35K USD | $4.36 4.77 USD | $4.4 4.81 USD | $213.73M 233.64M USD | 16.22 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.38 5.88 USD |
-0.74
|
$189.64M 207.3M USD | $895 978.36 USD | $5.36 5.86 USD | $5.38 5.88 USD | $189.64M 207.3M USD | 11.20 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
-0.39
|
$187.08M 204.5M USD | $105 114.78 USD | $5.14 5.62 USD | $5.14 5.62 USD | $187.08M 204.5M USD | 257.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
+1.02
|
$154.63M 169.03M USD | $3.48K 3.8K USD | $14.8 16.18 USD | $14.85 16.23 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.5999 0.66 USD |
-4.15
|
$139.67M 152.68M USD | $30.36K 33.18K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $139.67M 152.68M USD | 0 | -$1.12 -1.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
0
|
$60.92M 66.59M USD | $5.1K 5.57K USD | $2.2 2.4 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
0
|
$21.41M 23.4M USD | $7.32K 8K USD | $0.91 0.99 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.15 1.26 USD |
+0.88
|
$9.7M 10.6M USD | $700 765.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $9.7M 10.6M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+10.37
|
$4.99M 5.46M USD | $5.07K 5.54K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $230.8 252.3 USD |
-0.69
|
$641.41B 701.15B USD | $778 850.46 USD | $230.05 251.48 USD | $231.25 252.79 USD | $641.41B 701.15B USD | 12.77 | $18.06 19.74 USD | |
| Visa Inc. 3V64.DE | $316.9 346.41 USD |
-1.08
|
$601.56B 657.58B USD | $396 432.88 USD | $316.85 346.36 USD | $317.9 347.51 USD | $601.56B 657.58B USD | 35.97 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.DE | $503.6 550.5 USD |
-0.96
|
$453.88B 496.15B USD | $188 205.51 USD | $503.6 550.5 USD | $506.9 554.11 USD | $453.88B 496.15B USD | 39.93 | $12.61 13.78 USD | |
| Bank of America Corporation NCB.DE | $38.19 41.74 USD |
-1.27
|
$287.6B 314.39B USD | $1.12K 1.22K USD | $38.19 41.74 USD | $38.32 41.88 USD | $287.6B 314.39B USD | 12.85 | $2.97 3.25 USD | |
| Wells Fargo & Company NWT.DE | $64.75 70.78 USD |
-1.28
|
$210.71B 230.33B USD | $404 441.63 USD | $64.69 70.71 USD | $64.87 70.91 USD | $210.71B 230.33B USD | 13.13 | $4.93 5.39 USD | |
| Morgan Stanley DWD.DE | $112.02 122.45 USD |
-0.55
|
$179.72B 196.45B USD | $77 84.17 USD | $110.52 120.81 USD | $112.02 122.45 USD | $179.72B 196.45B USD | 14.81 | $7.56 8.26 USD | |
| American Express Company AEC1.DE | $252.7 276.24 USD |
-1.83
|
$177.04B 193.53B USD | $550 601.22 USD | $252.5 276.02 USD | $254.35 278.04 USD | $177.04B 193.53B USD | 19.91 | $12.69 13.87 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $527.4 576.52 USD |
-1.22
|
$161.83B 176.9B USD | $115 125.71 USD | $522.9 571.6 USD | $527.6 576.74 USD | $161.83B 176.9B USD | 13.81 | $38.17 41.72 USD | |
| S&P Global Inc. MHL.DE | $451.35 493.39 USD |
-1.19
|
$138.42B 151.31B USD | $16 17.49 USD | $451.35 493.39 USD | $455.4 497.81 USD | $138.42B 151.31B USD | 40.01 | $11.28 12.33 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $64.8 70.84 USD |
-1.43
|
$121.03B 132.3B USD | $972 1.06K USD | $64.5 70.51 USD | $64.95 71 USD | $121.03B 132.3B USD | 11.55 | $5.61 6.13 USD | |
| Capital One Financial Corporation CFX.DE | $165 180.37 USD |
-2.94
|
$105.62B 115.46B USD | $90 98.38 USD | $165 180.37 USD | $165 180.37 USD | $105.62B 115.46B USD | 15.65 | $10.54 11.52 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $17.52 19.15 USD |
-0.88
|
$52.98B 57.92B USD | $28 30.61 USD | $17.52 19.15 USD | $17.59 19.22 USD | $52.98B 57.92B USD | 8.58 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $91.72 100.26 USD |
0
|
$49.59B 54.21B USD | $118 128.99 USD | $91.72 100.26 USD | $92.52 101.14 USD | $49.59B 54.21B USD | 16.09 | $5.7 6.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.64 35.68 USD |
-1.98
|
$49.51B 54.12B USD | $328 358.55 USD | $32.64 35.68 USD | $33.01 36.08 USD | $49.51B 54.12B USD | 13.37 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.25 80.07 USD |
0
|
$42.22B 46.15B USD | $22 24.05 USD | $73.25 80.07 USD | $73.25 80.07 USD | $42.22B 46.15B USD | 20.17 | $3.63 3.97 USD | |
| Nasdaq, Inc. NAQ.DE | $71.85 78.54 USD |
0
|
$41.25B 45.09B USD | $11 12.02 USD | $71.24 77.87 USD | $71.85 78.54 USD | $41.25B 45.09B USD | 36.65 | $1.96 2.14 USD | |
| MSCI Inc. 3HM.DE | $498.4 544.82 USD |
0
|
$38.56B 42.15B USD | $80 87.45 USD | $497.5 543.83 USD | $503 549.85 USD | $38.56B 42.15B USD | 38.75 | $12.86 14.06 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.43 93.39 USD |
0
|
$24.36B 26.63B USD | $93 101.66 USD | $85.43 93.39 USD | $85.43 93.39 USD | $24.36B 26.63B USD | 10.85 | $7.87 8.6 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.68 92.57 USD |
-1.1
|
$18.66B 20.39B USD | $5 5.47 USD | $84.68 92.57 USD | $84.68 92.57 USD | $18.66B 20.39B USD | 10.84 | $7.81 8.54 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.78 31.46 USD |
0
|
$5.16B 5.64B USD | $100 109.31 USD | $28.66 31.33 USD | $28.78 31.46 USD | $5.16B 5.64B USD | 1439.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.62 12.7 USD |
+0.69
|
$3.57B 3.9B USD | $466 509.4 USD | $11.5 12.57 USD | $11.68 12.77 USD | $3.57B 3.9B USD | 10.28 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $56.6 61.87 USD |
+0.35
|
$652.03M 712.76M USD | $100 109.31 USD | $56.6 61.87 USD | $56.6 61.87 USD | $652.03M 712.76M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.2 34.11 USD |
+0.65
|
$217.4M 237.64M USD | $242 264.54 USD | $31.2 34.11 USD | $31.2 34.11 USD | $217.4M 237.64M USD | 9.65 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
0
|
$201.96M 220.77M USD | $90 98.38 USD | $86 94.01 USD | $86.6 94.67 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.7 4.04 USD |
0
|
$160.63M 175.59M USD | $4.24K 4.63K USD | $3.68 4.02 USD | $3.72 4.07 USD | $160.63M 175.59M USD | 12.33 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $792 865.76 USD | $15.7 17.16 USD | $16 17.49 USD | $122.9M 134.35M USD | 11.44 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.3 15.63 USD |
-0.69
|
$120.27M 131.47M USD | $113 123.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $120.27M 131.47M USD | 3.93 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
+0.58
|
$77.61M 84.84M USD | $170 185.83 USD | $17.1 18.69 USD | $17.3 18.91 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
-2.38
|
$70.7M 77.29M USD | $1.13K 1.23K USD | $12.3 13.45 USD | $12.5 13.66 USD | $70.7M 77.29M USD | 3.18 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $2.44K 2.67K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80 87.45 USD |
+0.63
|
$55.6M 60.77M USD | $812 887.63 USD | $79.5 86.9 USD | $80 87.45 USD | $55.6M 60.77M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.88 3.15 USD |
+2.13
|
$28.92M 31.62M USD | $92 100.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $28.92M 31.62M USD | 3.23 | $0.89 0.97 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
-0.48
|
$19.05M 20.82M USD | $424 463.49 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.5 1.64 USD |
0
|
$17.83M 19.49M USD | $2.02K 2.21K USD | $1.5 1.64 USD | $1.53 1.67 USD | $17.83M 19.49M USD | 9.37 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}