للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (3)
- النمسا (16)
- بلجيكا (2)
- البرازيل (7)
- كندا (14)
- جمهورية التشيك (2)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (62)
- اليونان (1)
- الهند (6)
- إندونيسيا (8)
- إسرائيل (5)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (4)
- المكسيك (3)
- هولندا (3)
- بولندا (1)
- قطر (6)
- روسيا (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (20)
- سويسرا (6)
- تايوان (1)
- تايلاند (6)
- تركيا (4)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
الخدمات المالية (62)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (62)
التأمين - متنوع (62)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $419.75 460.59 USD |
-1.84
|
$905.59B 989.93B USD | $14.96K 10.36K USD | $420.85 460.05 USD | $424 463.49 USD | $905.59B 989.93B USD | 12.83 | $32.82 35.88 USD | |
| Allianz SE ALV.F | $339.6 372.43 USD |
-1.16
|
$131.36B 143.59B USD | $5.05K 5.52K USD | $339.2 370.79 USD | $342.3 374.18 USD | $131.36B 143.59B USD | 13.55 | $25.14 27.48 USD | |
| Allianz SE ALV.DE | $339.6 371.23 USD |
-1.85
|
$130.93B 143.13B USD | $164.45K 179.76K USD | $338.9 370.46 USD | $342.8 374.73 USD | $130.93B 143.13B USD | 13.51 | $25.13 27.47 USD | |
| AXA SA AXA.DE | $41.73 45.62 USD |
-0.9
|
$91.16B 99.65B USD | $14.55K 15.91K USD | $41.67 45.55 USD | $41.95 45.86 USD | $91.16B 99.65B USD | 12.83 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.63 45.65 USD |
-1.28
|
$90.86B 99.33B USD | $5.85K 3.38K USD | $41.67 45.55 USD | $41.96 45.87 USD | $90.86B 99.33B USD | 12.84 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $110.7 121.01 USD |
-1.6
|
$28.59B 31.25B USD | $8.34K 9.11K USD | $110.4 120.68 USD | $111.8 122.21 USD | $28.59B 31.25B USD | 14.26 | $7.76 8.48 USD | |
| Berkshire Hathaway Inc. BRYN.F | $422 461.3 USD |
-0.71
|
$912.49B 997.47B USD | $725 792.52 USD | $421 460.21 USD | $423.85 463.33 USD | $912.49B 997.47B USD | 12.85 | $32.83 35.89 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,000 678836.9 USD |
-1.43
|
$892.38B 975.49B USD | $2 2.19 USD | $621,000 678836.9 USD | $621,000 678836.9 USD | $892.38B 975.49B USD | 12.60 | $49.28K 53867.51 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
-1.74
|
$887.59B 970.26B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $887.59B 970.26B USD | 12.48 | $1.81 1.98 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
-2.31
|
$130.92B 143.11B USD | $316 345.43 USD | $33.8 36.95 USD | $33.8 36.95 USD | $130.92B 143.11B USD | 13.41 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$90.91B 99.38B USD | $34 37.17 USD | $41.2 45.04 USD | $41.2 45.04 USD | $90.91B 99.38B USD | 12.71 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30 32.79 USD |
-0.66
|
$85.87B 93.87B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $85.87B 93.87B USD | 17.04 | $1.76 1.92 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.5 16.94 USD |
-1.27
|
$47.72B 52.17B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.72B 52.17B USD | 12.70 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.35 34.27 USD |
-0.7
|
$47.4B 51.81B USD | $37 40.45 USD | $31.35 34.27 USD | $31.39 34.31 USD | $47.4B 51.81B USD | 12.84 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.36 34.28 USD |
-0.79
|
$47.38B 51.8B USD | $320 349.8 USD | $31.36 34.28 USD | $31.36 34.28 USD | $47.38B 51.8B USD | 12.85 | $2.44 2.67 USD | |
| American International Group, Inc. AINN.DE | $73.72 80.59 USD |
0
|
$42.53B 46.49B USD | $11 12.02 USD | $73.72 80.59 USD | $73.72 80.59 USD | $42.53B 46.49B USD | 20.59 | $3.58 3.91 USD | |
| American International Group, Inc. AINN.F | $72.92 79.71 USD |
-0.63
|
$42.27B 46.2B USD | $29 31.7 USD | $72.78 79.56 USD | $72.92 79.71 USD | $42.27B 46.2B USD | 20.31 | $3.59 3.92 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $107 116.97 USD |
-0.93
|
$30.61B 33.46B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $30.61B 33.46B USD | 12.20 | $8.77 9.59 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$30.5B 33.35B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.5B 33.35B USD | 15.71 | $3.5 3.83 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $107 116.97 USD |
-0.93
|
$30.48B 33.32B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $30.48B 33.32B USD | 12.20 | $8.77 9.59 USD | |
| Arch Capital Group Ltd. RSK.F | $76.93 84.09 USD |
-1.33
|
$28.83B 31.51B USD | $51 55.75 USD | $76.93 84.09 USD | $76.93 84.09 USD | $28.83B 31.51B USD | 9.01 | $8.53 9.32 USD | |
| Talanx AG TLX.F | $110.4 120.68 USD |
-1.52
|
$28.51B 31.16B USD | $100 109.31 USD | $110.4 120.68 USD | $110.8 121.12 USD | $28.51B 31.16B USD | 14.24 | $7.75 8.47 USD | |
| Swiss Life Holding AG SLW1.F | $42.4 46.35 USD |
0
|
$24.19B 26.45B USD | $22 24.05 USD | $42.4 46.35 USD | $42.6 46.57 USD | $24.19B 26.45B USD | 18.84 | $2.25 2.46 USD | |
| NN Group N.V. 2NN.F | $55.18 60.32 USD |
-1.08
|
$14.79B 16.17B USD | $695 759.73 USD | $55.18 60.32 USD | $55.18 60.32 USD | $14.79B 16.17B USD | 9.88 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
-0.72
|
$14.76B 16.14B USD | $276 301.71 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.76B 16.14B USD | 9.89 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.8 50.07 USD |
-2.97
|
$13.92B 15.21B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.92B 15.21B USD | 14.13 | $3.24 3.54 USD | |
| Tryg A/S T2V1.F | $21.96 24.01 USD |
-1.26
|
$13.26B 14.49B USD | $23 25.14 USD | $21.96 24.01 USD | $21.96 24.01 USD | $13.26B 14.49B USD | 19.78 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.94 18.52 USD |
-0.41
|
$12.31B 13.46B USD | $80 87.45 USD | $16.94 18.52 USD | $16.94 18.52 USD | $12.31B 13.46B USD | 11.29 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $54.82 59.93 USD |
-0.9
|
$11.45B 12.52B USD | $200 218.63 USD | $54.82 59.93 USD | $54.82 59.93 USD | $11.45B 12.52B USD | 12.48 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $56.75 62.04 USD |
-0.09
|
$11.19B 12.24B USD | $110 120.24 USD | $56.75 62.04 USD | $56.75 62.04 USD | $11.19B 12.24B USD | 9.31 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.45 7.05 USD |
-0.77
|
$10.22B 11.17B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $10.22B 11.17B USD | 10.23 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.33 3.64 USD |
-0.18
|
$10.21B 11.17B USD | $5 5.47 USD | $3.33 3.64 USD | $3.33 3.64 USD | $10.21B 11.17B USD | 10.40 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.SG | $18.1 19.79 USD |
-6.22
|
$9.18B 10.03B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $9.18B 10.03B USD | 20.11 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.F | $19.4 21.21 USD |
0
|
$9.14B 9.99B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.14B 9.99B USD | 21.55 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
-0.56
|
$8.25B 9.02B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.25B 9.02B USD | 14.64 | $6.01 6.57 USD | |
| Old Republic International Corporation ORJ.F | $31.66 34.61 USD |
+0.03
|
$7.83B 8.55B USD | $111 121.34 USD | $31.66 34.61 USD | $31.66 34.61 USD | $7.83B 8.55B USD | 11.76 | $2.69 2.94 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
0
|
$5.79B 6.33B USD | $4 4.37 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.79B 6.33B USD | 9.07 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.65 47.72 USD |
-1.91
|
$5.59B 6.11B USD | $100 109.31 USD | $43.65 47.72 USD | $43.65 47.72 USD | $5.59B 6.11B USD | 8.76 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.85 USD |
-0.57
|
$4.62B 5.05B USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.62B 5.05B USD | 27.06 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.35B 4.75B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.35B 4.75B USD | 10.62 | $27.3 29.84 USD | |
| UNIQA Insurance Group AG UN9.F | $12.14 13.27 USD |
-6.47
|
$3.73B 4.07B USD | $850 929.16 USD | $12.14 13.27 USD | $12.3 13.45 USD | $3.73B 4.07B USD | 10.64 | $1.14 1.25 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.12 13.25 USD |
-6.77
|
$3.72B 4.07B USD | $1.48K 1.62K USD | $12.14 13.27 USD | $12.4 13.55 USD | $3.72B 4.07B USD | 10.63 | $1.14 1.25 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.96 99.43 USD |
-0.94
|
$3.44B 3.76B USD | $41 44.82 USD | $90.96 99.43 USD | $91.1 99.58 USD | $3.44B 3.76B USD | 86.62 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
-0.38
|
$3.12B 3.41B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.12B 3.41B USD | 30.34 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $52.6 57.5 USD |
0
|
$605.95M 662.39M USD | $6 6.56 USD | $52.4 57.28 USD | $52.6 57.5 USD | $605.95M 662.39M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.4 56.19 USD |
0
|
$605.95M 662.38M USD | $100 109.31 USD | $51.2 55.97 USD | $51.4 56.19 USD | $605.95M 662.38M USD | 0 | -$3.61 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.16 1.27 USD |
-4.13
|
$433.88M 474.29M USD | $6 6.56 USD | $1.16 1.27 USD | $1.17 1.28 USD | $433.88M 474.29M USD | 8.92 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.85 2.02 USD |
-1.07
|
$263.55M 288.1M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $263.55M 288.1M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.5 8.2 USD |
-1.32
|
$187.48M 204.95M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $187.48M 204.95M USD | 15.62 | $0.48 0.52 USD | |
| RheinLand Holding AG RLV.DU | $29.4 32.14 USD |
+5
|
$112.9M 123.41M USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $112.9M 123.41M USD | 18.37 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}