للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (3)
- النمسا (16)
- بلجيكا (2)
- البرازيل (7)
- كندا (14)
- جمهورية التشيك (2)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (62)
- اليونان (1)
- الهند (6)
- إندونيسيا (8)
- إسرائيل (5)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (4)
- المكسيك (3)
- هولندا (3)
- بولندا (1)
- قطر (6)
- روسيا (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (20)
- سويسرا (6)
- تايوان (1)
- تايلاند (6)
- تركيا (4)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
الخدمات المالية (62)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (62)
التأمين - متنوع (62)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $448.25 490 USD |
-1.07
|
$966.31B 1.06T USD | $13.48K 14.74K USD | $445.65 487.16 USD | $449.95 491.86 USD | $966.31B 1.06T USD | 13.42 | $33.39 36.5 USD | |
| Allianz SE ALV.DE | $351.5 384.24 USD |
+1.06
|
$135.52B 148.14B USD | $724.63K 792.12K USD | $347.6 379.97 USD | $351.8 384.56 USD | $135.52B 148.14B USD | 13.97 | $25.15 27.49 USD | |
| Allianz SE ALV.F | $350 382.6 USD |
+0.89
|
$135.29B 147.89B USD | $3.33K 3.64K USD | $346 378.22 USD | $351.8 384.56 USD | $135.29B 147.89B USD | 13.91 | $25.15 27.49 USD | |
| AXA SA AXA.F | $41.82 45.71 USD |
+0.72
|
$91.31B 99.82B USD | $28.67K 31.34K USD | $41.27 45.11 USD | $41.82 45.71 USD | $91.31B 99.82B USD | 12.86 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.65 45.53 USD |
+0.02
|
$90.68B 99.13B USD | $14.93K 16.32K USD | $41.49 45.35 USD | $41.85 45.75 USD | $90.68B 99.13B USD | 12.85 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $115.5 126.26 USD |
+1.14
|
$29.83B 32.6B USD | $181.24K 198.11K USD | $114.3 124.95 USD | $116.5 127.35 USD | $29.83B 32.6B USD | 14.73 | $7.84 8.57 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$976.76B 1.07T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $976.76B 1.07T USD | 12.93 | $1.84 2.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $445.7 487.21 USD |
-1.24
|
$964.65B 1.05T USD | $1.21K 1.32K USD | $445.7 487.21 USD | $449.9 491.8 USD | $964.65B 1.05T USD | 13.34 | $33.4 36.51 USD | |
| Berkshire Hathaway Inc. BRH.F | $671,500 734040.23 USD |
-1.25
|
$964.56B 1.05T USD | $1 1.09 USD | $657,000 718189.77 USD | $671,500 734040.23 USD | $964.56B 1.05T USD | 13.39 | $50.12K 54783.56 USD | |
| Allianz SE ALVE.F | $34.2 37.39 USD |
-0.58
|
$133.32B 145.73B USD | $163 178.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $133.32B 145.73B USD | 13.62 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
-0.49
|
$90.22B 98.62B USD | $34 37.17 USD | $40.8 44.6 USD | $41 44.82 USD | $90.22B 98.62B USD | 12.61 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$89.33B 97.65B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $89.33B 97.65B USD | 17.28 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.3 36.4 USD |
-0.42
|
$50.37B 55.07B USD | $705 770.66 USD | $33.28 36.38 USD | $33.49 36.61 USD | $50.37B 55.07B USD | 13.64 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
-0.61
|
$50.28B 54.96B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.28B 54.96B USD | 13.44 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.84 35.9 USD |
-1.94
|
$49.62B 54.24B USD | $650 710.54 USD | $32.84 35.9 USD | $33.36 36.47 USD | $49.62B 54.24B USD | 13.45 | $2.44 2.67 USD | |
| American International Group, Inc. AINN.F | $73.3 80.13 USD |
-1.7
|
$42.41B 46.36B USD | $7 7.65 USD | $73.3 80.13 USD | $73.65 80.51 USD | $42.41B 46.36B USD | 20.08 | $3.65 3.99 USD | |
| American International Group, Inc. AINN.DE | $73.25 80.07 USD |
-1.98
|
$42.29B 46.23B USD | $22 24.05 USD | $73.25 80.07 USD | $73.25 80.07 USD | $42.29B 46.23B USD | 20.06 | $3.65 3.99 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
-0.86
|
$32.9B 35.97B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $32.9B 35.97B USD | 12.87 | $8.93 9.76 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
-1.72
|
$32.62B 35.65B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $32.62B 35.65B USD | 12.76 | $8.93 9.76 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$31.64B 34.58B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.64B 34.58B USD | 15.75 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $82.36 90.03 USD |
-1.77
|
$30.87B 33.75B USD | $429 468.95 USD | $82.36 90.03 USD | $82.36 90.03 USD | $30.87B 33.75B USD | 9.48 | $8.68 9.49 USD | |
| Talanx AG TLX.F | $115.2 125.93 USD |
+2.95
|
$29.83B 32.6B USD | $186 203.32 USD | $113.8 124.4 USD | $115.5 126.26 USD | $29.83B 32.6B USD | 14.43 | $7.98 8.72 USD | |
| Swiss Life Holding AG SLW1.F | $45.6 49.85 USD |
+8.57
|
$26.02B 28.44B USD | $22 24.05 USD | $42.8 46.79 USD | $45.6 49.85 USD | $26.02B 28.44B USD | 18.61 | $2.45 2.68 USD | |
| NN Group N.V. 2NN.F | $54.04 59.07 USD |
-1.82
|
$14.71B 16.08B USD | $175 191.3 USD | $54.04 59.07 USD | $54.94 60.06 USD | $14.71B 16.08B USD | 9.86 | $5.48 5.99 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
+1.48
|
$14.66B 16.02B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.66B 16.02B USD | 9.68 | $2.83 3.09 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.6 50.94 USD |
-0.43
|
$14.47B 15.82B USD | $35 38.26 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.47B 15.82B USD | 14.12 | $3.3 3.61 USD | |
| Tryg A/S T2V1.F | $22.64 24.75 USD |
+0.44
|
$13.84B 15.12B USD | $25 27.33 USD | $22.64 24.75 USD | $22.64 24.75 USD | $13.84B 15.12B USD | 20.39 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.2 18.8 USD |
+2.05
|
$12.32B 13.47B USD | $115 125.71 USD | $16.76 18.32 USD | $17.2 18.8 USD | $12.32B 13.47B USD | 11.24 | $1.53 1.67 USD | |
| ASR Nederland N.V. A16.F | $57.62 62.99 USD |
-0.1
|
$12.1B 13.23B USD | $90 98.38 USD | $57.62 62.99 USD | $57.62 62.99 USD | $12.1B 13.23B USD | 13.15 | $4.38 4.79 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
+0.62
|
$10.99B 12.02B USD | $600 655.88 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.99B 12.02B USD | 9.33 | $6.13 6.7 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.82 USD |
-0.34
|
$10.71B 11.71B USD | $207 226.28 USD | $3.49 3.82 USD | $3.51 3.84 USD | $10.71B 11.71B USD | 11.26 | $0.31 0.34 USD | |
| Mapfre, S.A. CMA.F | $6.75 7.38 USD |
0
|
$10.7B 11.7B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $10.7B 11.7B USD | 10.71 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.SG | $18.2 19.9 USD |
-0.55
|
$9.35B 10.22B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.35B 10.22B USD | 20.22 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
+0.51
|
$9.34B 10.22B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.34B 10.22B USD | 21.64 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
-0.56
|
$8.4B 9.18B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.4B 9.18B USD | 14.75 | $6 6.56 USD | |
| Old Republic International Corporation ORJ.F | $33.68 36.82 USD |
-1.26
|
$8.34B 9.12B USD | $2 2.19 USD | $33.68 36.82 USD | $33.68 36.82 USD | $8.34B 9.12B USD | 12.33 | $2.73 2.98 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $46.1 50.39 USD |
+3.13
|
$5.9B 6.45B USD | $66 72.15 USD | $45.1 49.3 USD | $46.4 50.72 USD | $5.9B 6.45B USD | 8.96 | $5.14 5.62 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.1
|
$5.79B 6.33B USD | $8 8.75 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.84 USD |
+0.86
|
$4.57B 5B USD | $11.5K 12.57K USD | $3.52 3.84 USD | $3.52 3.84 USD | $4.57B 5B USD | 27.04 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
-0.68
|
$4.45B 4.86B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.45B 4.86B USD | 10.63 | $27.64 30.21 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.34 102.03 USD |
-5.64
|
$3.58B 3.91B USD | $41 44.82 USD | $93.26 101.95 USD | $93.36 102.06 USD | $3.58B 3.91B USD | 88.05 | $1.06 1.16 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.54 12.61 USD |
+3.22
|
$3.55B 3.88B USD | $329 359.64 USD | $11.36 12.42 USD | $11.54 12.61 USD | $3.55B 3.88B USD | 10.21 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $11.5 12.57 USD |
+2.86
|
$3.54B 3.87B USD | $300 327.94 USD | $11.12 12.16 USD | $11.5 12.57 USD | $3.54B 3.87B USD | 10.17 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.56
|
$3.13B 3.42B USD | $279 304.98 USD | $2.1 2.29 USD | $2.14 2.34 USD | $3.13B 3.42B USD | 30.57 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $55.8 61 USD |
+4.1
|
$669.2M 731.52M USD | $40 43.73 USD | $55.8 61 USD | $55.8 61 USD | $669.2M 731.52M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $56.4 61.65 USD |
+1.08
|
$649.73M 710.24M USD | $1.7K 1.86K USD | $54.4 59.47 USD | $58 63.4 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
-1.63
|
$456.13M 498.62M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $456.13M 498.62M USD | 10.08 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.67 1.83 USD |
+0.6
|
$238.46M 260.67M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $238.46M 260.67M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
-0.7
|
$177.98M 194.55M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $177.98M 194.55M USD | 14.38 | $0.49 0.54 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}