للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (3)
- النمسا (16)
- بلجيكا (2)
- البرازيل (7)
- كندا (14)
- جمهورية التشيك (2)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (62)
- اليونان (1)
- الهند (6)
- إندونيسيا (8)
- إسرائيل (5)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (4)
- المكسيك (3)
- هولندا (3)
- بولندا (1)
- قطر (6)
- روسيا (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (20)
- سويسرا (6)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
الخدمات المالية (62)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (62)
التأمين - متنوع (62)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $407.2 445.12 USD |
-0.15
|
$894.27B 977.56B USD | $9.22K 10.08K USD | $405.8 443.59 USD | $407.5 445.45 USD | $894.27B 977.56B USD | 12.81 | $31.77 34.73 USD | |
| Allianz SE ALV.F | $342.9 374.84 USD |
+0.73
|
$132.24B 144.56B USD | $489 534.54 USD | $340.9 372.65 USD | $344.6 376.69 USD | $132.24B 144.56B USD | 13.62 | $25.16 27.5 USD | |
| Allianz SE ALV.DE | $342.8 374.73 USD |
+0.68
|
$132.17B 144.48B USD | $202.21K 221.04K USD | $341.7 373.52 USD | $344.8 376.91 USD | $132.17B 144.48B USD | 13.64 | $25.13 27.47 USD | |
| AXA SA AXA.DE | $41.11 44.94 USD |
+0.86
|
$90.12B 98.51B USD | $3.07K 3.36K USD | $40.88 44.69 USD | $41.25 45.09 USD | $90.12B 98.51B USD | 12.68 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.06 44.88 USD |
0
|
$89.35B 97.67B USD | $2.16K 2.37K USD | $40.82 44.62 USD | $41.2 45.04 USD | $89.35B 97.67B USD | 12.67 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $107.4 117.4 USD |
-0.19
|
$27.73B 30.32B USD | $13.85K 15.14K USD | $106.5 116.42 USD | $107.8 117.84 USD | $27.73B 30.32B USD | 13.84 | $7.76 8.48 USD | |
| Berkshire Hathaway Inc. BRYN.F | $406.75 444.63 USD |
+0.2
|
$879.69B 961.62B USD | $805 879.97 USD | $406.05 443.87 USD | $408.85 446.93 USD | $879.69B 961.62B USD | 12.79 | $31.79 34.75 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
-1.8
|
$879.45B 961.35B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $879.45B 961.35B USD | 12.45 | $1.75 1.91 USD | |
| Berkshire Hathaway Inc. BRH.F | $599,000 654787.93 USD |
-2.76
|
$853.74B 933.25B USD | $1 1.09 USD | $599,000 654787.93 USD | $599,000 654787.93 USD | $853.74B 933.25B USD | 12.56 | $47.68K 52118.93 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
-1.18
|
$129.74B 141.82B USD | $34 37.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $129.74B 141.82B USD | 13.38 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
-0.99
|
$88.47B 96.7B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $88.47B 96.7B USD | 12.34 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
0
|
$82.94B 90.66B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $82.94B 90.66B USD | 17.05 | $1.7 1.86 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30 32.79 USD |
0
|
$45.66B 49.91B USD | $109 119.15 USD | $29.96 32.75 USD | $30.04 32.84 USD | $45.66B 49.91B USD | 12.29 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.95 32.74 USD |
-1.45
|
$45.25B 49.47B USD | $244 266.72 USD | $29.95 32.74 USD | $29.95 32.74 USD | $45.25B 49.47B USD | 12.27 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
-1.33
|
$45.05B 49.25B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.05B 49.25B USD | 12.13 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.DE | $70.38 76.93 USD |
-3.73
|
$40.56B 44.34B USD | $70 76.52 USD | $70.38 76.93 USD | $70.38 76.93 USD | $40.56B 44.34B USD | 20.28 | $3.47 3.79 USD | |
| American International Group, Inc. AINN.F | $69.69 76.18 USD |
-4.13
|
$40.16B 43.91B USD | $3 3.28 USD | $69.69 76.18 USD | $69.69 76.18 USD | $40.16B 43.91B USD | 20.08 | $3.47 3.79 USD | |
| Sun Life Financial Inc. LIE.F | $54 59.03 USD |
0
|
$30.75B 33.61B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $30.75B 33.61B USD | 15.88 | $3.4 3.72 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
-2.8
|
$29.66B 32.42B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.66B 32.42B USD | 12.23 | $8.5 9.29 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-3.74
|
$29.26B 31.99B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.99B USD | 12.11 | $8.5 9.29 USD | |
| Arch Capital Group Ltd. RSK.F | $74.39 81.32 USD |
-3.55
|
$27.88B 30.47B USD | $192 209.88 USD | $74.39 81.32 USD | $74.39 81.32 USD | $27.88B 30.47B USD | 9.00 | $8.26 9.03 USD | |
| Talanx AG TLX.F | $106.9 116.86 USD |
-0.56
|
$27.63B 30.2B USD | $100 109.31 USD | $106.9 116.86 USD | $107.4 117.4 USD | $27.63B 30.2B USD | 13.77 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42.4 46.35 USD |
-0.93
|
$24.19B 26.45B USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $24.19B 26.45B USD | 18.76 | $2.26 2.47 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
-0.71
|
$14.98B 16.37B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.98B 16.37B USD | 10.03 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $55.7 60.89 USD |
-0.61
|
$14.91B 16.3B USD | $100 109.31 USD | $55.7 60.89 USD | $55.7 60.89 USD | $14.91B 16.3B USD | 9.98 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.6 50.94 USD |
-0.43
|
$14.32B 15.65B USD | $35 38.26 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.32B 15.65B USD | 14.84 | $3.14 3.43 USD | |
| Tryg A/S T2V1.F | $21.38 23.37 USD |
-1.84
|
$12.89B 14.09B USD | $250 273.28 USD | $21.38 23.37 USD | $21.38 23.37 USD | $12.89B 14.09B USD | 19.26 | $1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | $55.4 60.56 USD |
-1.11
|
$11.62B 12.7B USD | $75 81.99 USD | $55.4 60.56 USD | $55.4 60.56 USD | $11.62B 12.7B USD | 12.61 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.05 17.54 USD |
-2.7
|
$11.49B 12.56B USD | $41 44.82 USD | $16.03 17.52 USD | $16.11 17.6 USD | $11.49B 12.56B USD | 10.69 | $1.5 1.64 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $56.5 61.76 USD |
-1.22
|
$10.8B 11.8B USD | $110 120.24 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.8B 11.8B USD | 9.27 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.47 3.79 USD |
-0.12
|
$10.64B 11.64B USD | $49K 53.56K USD | $3.47 3.79 USD | $3.47 3.79 USD | $10.64B 11.64B USD | 10.84 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.7 7.32 USD |
-1.47
|
$10.52B 11.5B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $10.52B 11.5B USD | 10.63 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $19.3 21.1 USD |
0
|
$9.19B 10.04B USD | $63 68.87 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.19B 10.04B USD | 21.20 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
-3.13
|
$8.9B 9.73B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.9B 9.73B USD | 20.43 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $90.5 98.93 USD |
-1.63
|
$8.41B 9.19B USD | $86 94.01 USD | $90.5 98.93 USD | $90.5 98.93 USD | $8.41B 9.19B USD | 15.49 | $5.84 6.38 USD | |
| Old Republic International Corporation ORJ.F | $31.66 34.61 USD |
-2.46
|
$7.83B 8.55B USD | $349 381.5 USD | $31.66 34.61 USD | $31.66 34.61 USD | $7.83B 8.55B USD | 12.17 | $2.6 2.84 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.05 53.62 USD |
0
|
$5.81B 6.35B USD | $2 2.19 USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.81B 6.35B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $44.05 48.15 USD |
-0.68
|
$5.64B 6.16B USD | $230 251.42 USD | $43.85 47.93 USD | $44.05 48.15 USD | $5.64B 6.16B USD | 8.84 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.34 12.4 USD |
+0.35
|
$3.48B 3.81B USD | $1.04K 1.14K USD | $11.26 12.31 USD | $11.36 12.42 USD | $3.48B 3.81B USD | 10.03 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $11.28 12.33 USD |
-0.35
|
$3.46B 3.79B USD | $40 43.73 USD | $11.28 12.33 USD | $11.28 12.33 USD | $3.46B 3.79B USD | 9.98 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $88.34 96.57 USD |
+3.69
|
$3.39B 3.7B USD | $70 76.52 USD | $84.78 92.68 USD | $88.34 96.57 USD | $3.39B 3.7B USD | 89.23 | $0.99 1.08 USD | |
| Alm. Brand A/S 1AM.F | $2.19 2.4 USD |
0
|
$3.19B 3.48B USD | $279 304.98 USD | $2.13 2.32 USD | $2.21 2.42 USD | $3.19B 3.48B USD | 31.34 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
0
|
$601.35M 657.35M USD | $303 331.22 USD | $51.4 56.19 USD | $52.2 57.06 USD | $601.35M 657.35M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $50.4 55.09 USD |
-1.18
|
$587.44M 642.15M USD | $250 273.28 USD | $49.9 54.55 USD | $50.4 55.09 USD | $587.44M 642.15M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.18 1.29 USD |
0
|
$413.59M 452.11M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.18 1.29 USD | $413.59M 452.11M USD | 9.07 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.18 2.38 USD |
-3.54
|
$310.57M 339.49M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $310.57M 339.49M USD | 0 | -$1.48 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.45 8.14 USD |
-0.67
|
$188.12M 205.65M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $188.12M 205.65M USD | 15.85 | $0.47 0.51 USD | |
| RheinLand Holding AG RLV.DU | $32 34.98 USD |
0
|
$122.88M 134.32M USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $122.88M 134.32M USD | 20.00 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}