للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
- الأرجنتين (3)
- النمسا (16)
- بلجيكا (2)
- البرازيل (7)
- كندا (14)
- جمهورية التشيك (2)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (62)
- اليونان (1)
- الهند (6)
- إندونيسيا (8)
- إسرائيل (5)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (4)
- المكسيك (3)
- هولندا (3)
- بولندا (1)
- قطر (6)
- روسيا (3)
- جنوب أفريقيا (5)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (20)
- سويسرا (6)
- تايوان (1)
- تايلاند (6)
- تركيا (4)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
الخدمات المالية (62)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (62)
التأمين - متنوع (62)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.62 | $38.22 41.78 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD | |
| AXA SA AXA.DE | $39.68 43.38 USD |
-1.68
|
$86.32B 94.36B USD | $30.91K 33.78K USD | $39.45 43.12 USD | $40.06 43.79 USD | $86.32B 94.36B USD | 12.24 | $3.24 3.54 USD | |
| AXA SA AXA.F | $39.44 43.11 USD |
-3.17
|
$85.8B 93.79B USD | $7.18K 7.85K USD | $39.44 43.11 USD | $39.98 43.7 USD | $85.8B 93.79B USD | 12.13 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $96.4 105.38 USD |
-1.63
|
$24.89B 27.21B USD | $90.21K 98.61K USD | $96 104.94 USD | $97.8 106.91 USD | $24.89B 27.21B USD | 12.60 | $7.65 8.36 USD | |
| Berkshire Hathaway Inc. BRYN.F | $485.85 531.1 USD |
-1.47
|
$1.06T 1.16T USD | $3.05K 3.33K USD | $473 517.05 USD | $489 534.54 USD | $1.06T 1.16T USD | 12.71 | $38.22 41.78 USD | |
| Berkshire Hathaway Inc. BRH.F | $710,500 776672.5 USD |
-3.6
|
$1.04T 1.13T USD | $4 4.37 USD | $710,500 776672.5 USD | $710,500 776672.5 USD | $1.04T 1.13T USD | 12.39 | $57.34K 62678.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-4.69
|
$1.01T 1.11T USD | $2 2.19 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.01T 1.11T USD | 11.56 | $2.11 2.31 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
-0.57
|
$137.11B 149.87B USD | $190 207.7 USD | $34.6 37.82 USD | $35 38.26 USD | $137.11B 149.87B USD | 13.88 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $351.9 384.67 USD |
-0.98
|
$136.53B 149.25B USD | $4.9K 5.36K USD | $351.2 383.91 USD | $356.6 389.81 USD | $136.53B 149.25B USD | 13.98 | $25.16 27.5 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
-1.26
|
$91.27B 99.77B USD | $385 420.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $91.27B 99.77B USD | 16.88 | $1.86 2.03 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
-2
|
$85.28B 93.22B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $85.28B 93.22B USD | 12.09 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.41 35.43 USD |
-0.49
|
$49.33B 53.92B USD | $6 6.56 USD | $32.41 35.43 USD | $32.42 35.44 USD | $49.33B 53.92B USD | 13.12 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16 17.49 USD |
-0.62
|
$49.26B 53.85B USD | $63 68.87 USD | $16 17.49 USD | $16 17.49 USD | $49.26B 53.85B USD | 13.00 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.5 35.53 USD |
-1.25
|
$49.12B 53.69B USD | $2.22K 2.43K USD | $32.5 35.53 USD | $32.62 35.66 USD | $49.12B 53.69B USD | 13.15 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.F | $77.8 85.05 USD |
-2.8
|
$46.87B 51.23B USD | $995 1.09K USD | $75.5 82.53 USD | $78.12 85.4 USD | $46.87B 51.23B USD | 20.63 | $3.77 4.12 USD | |
| American International Group, Inc. AINN.DE | $78.05 85.32 USD |
-3.34
|
$46.6B 50.94B USD | $561 613.25 USD | $74.94 81.92 USD | $78.38 85.68 USD | $46.6B 50.94B USD | 20.70 | $3.77 4.12 USD | |
| Arch Capital Group Ltd. RSK.F | $86.72 94.8 USD |
-1.96
|
$33.04B 36.12B USD | $60 65.59 USD | $86.72 94.8 USD | $86.72 94.8 USD | $33.04B 36.12B USD | 8.36 | $10.37 11.34 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-1.74
|
$32.44B 35.46B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $32.44B 35.46B USD | 11.78 | $9.59 10.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
-2.61
|
$32.15B 35.14B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $32.15B 35.14B USD | 11.67 | $9.59 10.48 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-2.8
|
$30.26B 33.08B USD | $81 88.54 USD | $52 56.84 USD | $52 56.84 USD | $30.26B 33.08B USD | 15.24 | $3.41 3.73 USD | |
| Talanx AG TLX.F | $95.9 104.83 USD |
-2.09
|
$24.78B 27.08B USD | $259 283.12 USD | $95.9 104.83 USD | $96.95 105.98 USD | $24.78B 27.08B USD | 12.53 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.2 43.94 USD |
-3.37
|
$23.47B 25.66B USD | $44 48.1 USD | $40.2 43.94 USD | $40.2 43.94 USD | $23.47B 25.66B USD | 18.10 | $2.22 2.43 USD | |
| Equitable Holdings, Inc. AXJ.F | $48.4 52.91 USD |
+1.26
|
$15.86B 17.34B USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $15.86B 17.34B USD | 13.82 | $3.5 3.83 USD | |
| NN Group N.V. 2NN.F | $50.68 55.4 USD |
-2.05
|
$13.55B 14.82B USD | $200 218.63 USD | $50 54.66 USD | $51.18 55.95 USD | $13.55B 14.82B USD | 9.08 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $24.8 27.11 USD |
-3.13
|
$13.32B 14.56B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.32B 14.56B USD | 8.88 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $20.24 22.13 USD |
-3.62
|
$12.29B 13.43B USD | $10 10.93 USD | $20.24 22.13 USD | $20.24 22.13 USD | $12.29B 13.43B USD | 19.65 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $52.22 57.08 USD |
-1.77
|
$10.97B 11.99B USD | $2.24K 2.45K USD | $52.22 57.08 USD | $52.22 57.08 USD | $10.97B 11.99B USD | 10.87 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.6 15.96 USD |
-1.62
|
$10.57B 11.55B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $10.57B 11.55B USD | 14.31 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $54.65 59.74 USD |
-1.18
|
$9.95B 10.88B USD | $130 142.11 USD | $54 59.03 USD | $54.65 59.74 USD | $9.95B 10.88B USD | 9.43 | $5.79 6.33 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
0
|
$8.92B 9.75B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.92B 9.75B USD | 20.89 | $0.89 0.97 USD | |
| Old Republic International Corporation ORJ.F | $35.51 38.82 USD |
-2.85
|
$8.85B 9.68B USD | $21 22.96 USD | $35.51 38.82 USD | $35.51 38.82 USD | $8.85B 9.68B USD | 11.83 | $3 3.28 USD | |
| Mapfre, S.A. CMAB.F | $2.84 3.11 USD |
-1.25
|
$8.82B 9.64B USD | $4 4.37 USD | $2.84 3.11 USD | $2.84 3.11 USD | $8.82B 9.64B USD | 8.88 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.5 6.01 USD |
-0.9
|
$8.79B 9.61B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.79B 9.61B USD | 8.73 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.SG | $17.2 18.8 USD |
-1.71
|
$8.77B 9.58B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.77B 9.58B USD | 19.32 | $0.89 0.97 USD | |
| iA Financial Corporation Inc. 1OD.F | $87.5 95.65 USD |
-0.57
|
$8.45B 9.24B USD | $86 94.01 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.45B 9.24B USD | 13.80 | $6.34 6.93 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.45 52.96 USD |
-0.82
|
$5.75B 6.29B USD | $60 65.59 USD | $48.45 52.96 USD | $48.45 52.96 USD | $5.75B 6.29B USD | 8.98 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $39.7 43.4 USD |
-2.34
|
$5.12B 5.6B USD | $448 489.72 USD | $39.6 43.29 USD | $40.2 43.94 USD | $5.12B 5.6B USD | 9.08 | $4.37 4.78 USD | |
| Enstar Group Limited 48R.F | $302 330.13 USD |
-1.31
|
$4.52B 4.94B USD | $1 1.09 USD | $302 330.13 USD | $302 330.13 USD | $4.52B 4.94B USD | 9.07 | $33.26 36.36 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.25 3.55 USD |
-3.22
|
$4.23B 4.63B USD | $55K 60.12K USD | $3.25 3.55 USD | $3.25 3.55 USD | $4.23B 4.63B USD | 24.98 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.2 115 USD |
-1.41
|
$4.18B 4.56B USD | $20 21.86 USD | $105.2 115 USD | $108.1 118.17 USD | $4.18B 4.56B USD | 97.40 | $1.08 1.18 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.99 10.92 USD |
0
|
$3.07B 3.35B USD | $58 63.4 USD | $9.99 10.92 USD | $9.99 10.92 USD | $3.07B 3.35B USD | 8.46 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | $9.71 10.61 USD |
-1.32
|
$3.01B 3.29B USD | $613 670.09 USD | $9.71 10.61 USD | $9.71 10.61 USD | $3.01B 3.29B USD | 8.22 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $1.99 2.18 USD |
-1.19
|
$2.94B 3.22B USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.94B 3.22B USD | 28.45 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $43.4 47.44 USD |
0
|
$509.19M 556.61M USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $509.19M 556.61M USD | 18.70 | $2.32 2.54 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $44 48.1 USD |
-0.45
|
$506.88M 554.09M USD | $494 540.01 USD | $43 47 USD | $44 48.1 USD | $506.88M 554.09M USD | 18.96 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.18 1.29 USD |
-6.35
|
$464.11M 507.34M USD | $4K 4.37K USD | $1.18 1.29 USD | $1.24 1.36 USD | $464.11M 507.34M USD | 9.07 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.48 1.62 USD |
-1.99
|
$212.6M 232.4M USD | $466 509.4 USD | $1.48 1.62 USD | $1.51 1.65 USD | $212.6M 232.4M USD | 0 | -$1.27 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.6 7.21 USD |
-2.22
|
$166.31M 181.8M USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $166.31M 181.8M USD | 16.50 | $0.4 0.44 USD | |
| RheinLand Holding AG RLV.DU | $25.8 28.2 USD |
-0.77
|
$99.07M 108.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.07M 108.3M USD | 10.70 | $2.41 2.63 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}