صفحة النتائج 5 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+5.01
|
$271.69M — | $491.86K — | $4.41 — | $4.62 — | $271.69M — | 0 | -$0.76 — | |
| Immutep IMMP | $1.86 — |
+4.49
|
$270.74M — | $92.98K — | $1.78 — | $1.89 — | $270.74M — | 0 | -$0.22 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Mycenax Biotech Inc. 4726.TWO | $40.3 1.28 USD |
+5.91
|
$8.36B 265.72M USD | $627.34K 19.93K USD | $38.05 1.21 USD | $41.75 1.33 USD | $8.36B 265.72M USD | 0 | -$2.36 -0.07 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
0
|
$393.01M 260.12M USD | $1.03M 682.69K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Cardiff Oncology CRDF | $3.88 — |
+7.18
|
$258.12M — | $1.15M — | $3.61 — | $3.93 — | $258.12M — | 0 | -$0.93 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.6M — | $446.77K — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Silence Therapeutics SLN | $5.44 — |
+0.55
|
$256.93M — | $213.74K — | $5.44 — | $6.11 — | $256.93M — | 0 | -$1.53 — | |
| Alpha Tau Medical DRTS | $3.02 — |
+7.47
|
$255.79M — | $66.87K — | $2.82 — | $3.14 — | $255.79M — | 0 | -$0.46 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| JIANGSU WUZHONG 600200.SS | $2.52 0.35 USD |
-0.4
|
$1.8B 250.52M USD | $21.82M 3.03M USD | $2.51 0.35 USD | $2.55 0.35 USD | $1.8B 250.52M USD | 0 | -$0.01 -0.001 USD | |
| DBV DBVT | $9.13 — |
+6.78
|
$249.73M — | $38.93K — | $8.5 — | $9.18 — | $249.73M — | 0 | -$5.75 — | |
| Foghorn Therapeutics FHTX | $4.46 — |
+8.25
|
$248.61M — | $78.31K — | $4.24 — | $4.6 — | $248.61M — | 0 | -$1.29 — | |
| BioInvent International AB (publ) BINV.ST | $38.1 3.72 USD |
+0.79
|
$2.51B 244.73M USD | $86.9K 8.48K USD | $36.75 3.59 USD | $38.7 3.78 USD | $2.51B 244.73M USD | 0 | -$7.12 -0.6 USD | |
| Fennec Pharmaceuticals FENC | $8.43 — |
+6.71
|
$244.07M — | $119.53K — | $7.98 — | $8.67 — | $244.07M — | 0 | -$0.53 — | |
| Heidelberg Pharma AG HPHA.DE | $4.75 5.19 USD |
+5.56
|
$221.37M 241.99M USD | $108.17K 118.25K USD | $4.65 5.08 USD | $5.36 5.86 USD | $221.37M 241.99M USD | 0 | -$0.45 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.84 3.1 USD |
-2.07
|
$220.03M 240.53M USD | $361.78K 395.47K USD | $2.83 3.09 USD | $2.95 3.22 USD | $220.03M 240.53M USD | 0 | -$0.06 -0.06 USD | |
| Y-mAbs Therapeutics YMAB | $5.27 — |
+3.33
|
$238.71M — | $106.89K — | $5.14 — | $5.41 — | $238.71M — | 0 | -$0.64 — | |
| BioStem BSEM | $14.17 — |
+3.77
|
$236.46M — | $72.54K — | $13.71 — | $14.35 — | $236.46M — | 0 | -$0.57 — | |
| Adimmune Corporation 4142.TW | $17.55 0.56 USD |
+0.29
|
$7.4B 235.06M USD | $1.59M 50.59K USD | $17.2 0.55 USD | $17.55 0.56 USD | $7.4B 235.06M USD | 0 | -$0.67 -0.02 USD | |
| MediWound MDWD | $21.6 — |
-0.32
|
$233.45M — | $39.57K — | $21.43 — | $22 — | $233.45M — | 0 | -$2.05 — | |
| Design Therapeutics DSGN | $4.01 — |
+0.25
|
$227.64M — | $117.25K — | $3.97 — | $4.38 — | $227.64M — | 0 | -$0.99 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.26 1.84 USD |
+0.53
|
$1.63B 227.15M USD | $819.55K 113.95K USD | $13.08 1.82 USD | $13.33 1.85 USD | $1.63B 227.15M USD | 0 | -$0.73 -0.1 USD | |
| Biomm S.A. BIOM3.SA | $8.83 1.79 USD |
-10.26
|
$1.12B 227.01M USD | $64.4K 13.05K USD | $8.83 1.79 USD | $9.97 2.02 USD | $1.12B 227.01M USD | 0 | -$0.63 -0.1 USD | |
| Monopar Therapeutics MNPR | $37.11 — |
-2.38
|
$226.94M — | $19.86K — | $37.1 — | $39.43 — | $226.94M — | 0 | -$3.98 — | |
| Nanobiotix NBTX | $4.71 — |
+2.76
|
$223.28M — | $8.06K — | $4.69 — | $4.77 — | $223.28M — | 0 | -$1.64 — | |
| Kodiak Sciences KOD | $4.22 — |
+7.65
|
$222.66M — | $351.13K — | $3.85 — | $4.39 — | $222.66M — | 0 | -$3.62 — | |
| DBV Technologies S.A. DBV.PA | $1.49 1.63 USD |
+0.68
|
$203.5M 222.46M USD | $460.59K 503.49K USD | $1.46 1.59 USD | $1.53 1.68 USD | $203.5M 222.46M USD | 0 | -$1.01 -1.1 USD | |
| scPharmaceuticals SCPH | $4.2 — |
+2.19
|
$221.73M — | $422.28K — | $4.08 — | $4.36 — | $221.73M — | 0 | -$1.92 — | |
| Omeros OMER | $3.77 — |
+14.24
|
$220.89M — | $1.03M — | $3.3 — | $3.85 — | $220.89M — | 0 | -$3.04 — | |
| Atrys Health, S.A. ATRY.MC | $2.64 2.89 USD |
-1.49
|
$200.36M 219.03M USD | $78.56K 85.88K USD | $2.62 2.86 USD | $2.72 2.97 USD | $200.36M 219.03M USD | 0 | -$0.42 -0.4 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $79.4 2.52 USD |
-1
|
$6.88B 218.5M USD | $261.14K 8.3K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.88B 218.5M USD | 62.51 | $1.27 0.04 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$327.67M 216.87M USD | $1.65M 1.09M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $327.67M 216.87M USD | 0 | -$0.04 -0.02 USD | |
| Instil Bio TIL | $32.89 — |
+8.44
|
$215.76M — | $336.18K — | $30.51 — | $34.9 — | $215.76M — | 0 | -$11.97 — | |
| Nanobiotix S.A. NANO.PA | $4.16 4.54 USD |
+2.09
|
$196.97M 215.31M USD | $130.28K 142.41K USD | $3.97 4.34 USD | $4.2 4.59 USD | $196.97M 215.31M USD | 0 | -$1.44 -1.5 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
-1.61
|
$6.76B 214.96M USD | $758.74K 24.11K USD | $21.15 0.67 USD | $21.85 0.69 USD | $6.76B 214.96M USD | 13.98 | $1.53 0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.35 0.91 USD |
-1.48
|
$2.19B 214.09M USD | $277.69K 27.11K USD | $9.32 0.91 USD | $9.71 0.95 USD | $2.19B 214.09M USD | 0 | -$1.99 -0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.36 0.3 USD |
+0.54
|
$6.72B 213.5M USD | $464.03K 14.74K USD | $9.28 0.29 USD | $9.39 0.3 USD | $6.72B 213.5M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT.PA | $3.72 4.07 USD |
-3.32
|
$192.47M 210.39M USD | $180.28K 197.07K USD | $3.72 4.07 USD | $3.83 4.19 USD | $192.47M 210.39M USD | 124.06 | $0.03 0.03 USD | |
| Onward Medical N.V. ONWD.BR | $4.28 4.67 USD |
-0.58
|
$192.41M 210.33M USD | $48.38K 52.89K USD | $4.26 4.66 USD | $4.37 4.78 USD | $192.41M 210.33M USD | 0 | -$0.8 -0.8 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.01 0.38 USD |
+1.69
|
$1.64B 210.19M USD | $2.72M 347.79K USD | $2.93 0.37 USD | $3.06 0.39 USD | $1.64B 210.19M USD | 0 | -$0.48 -0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.16 0.4 USD |
-0.94
|
$1.64B 209.89M USD | $177K 22.63K USD | $3.04 0.39 USD | $3.35 0.43 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| AC Immune SA ACIU | $2.04 — |
+17.92
|
$204.84M — | $427.5K — | $1.74 — | $2.09 — | $204.84M — | 0 | -$0.63 — | |
| Innate Pharma IPHA | $2.17 — |
+0.93
|
$204.35M — | $9.58K — | $2.13 — | $2.19 — | $204.35M — | 0 | -$0.69 — | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $534.85K 353.99K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.86 15.77 USD |
+5.48
|
$178.33M 202.9M USD | $28.56K 32.49K USD | $12.98 14.77 USD | $13.9 15.82 USD | $178.33M 202.9M USD | 0 | -$3.69 -4.1 USD | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
+11.25
|
$201.51M — | $670.18K — | $3.97 — | $4.36 — | $201.51M — | 0 | -$3.18 — | |
| Inhibrx Biosciences INBX | $13.92 — |
+7.99
|
$201.5M — | $75.1K — | $13.11 — | $13.96 — | $201.5M — | 0.11 | $119.02 — | |
| Genfit S.A. GNFT | $4.03 — |
-9.96
|
$201.23M — | $2.76K — | $4.03 — | $4.24 — | $201.23M — | 134.16 | $0.03 — | |
| ProQR Therapeutics PRQR | $1.91 — |
+6.7
|
$201.21M — | $329.81K — | $1.82 — | $1.96 — | $201.21M — | 0 | -$0.38 — | |
| I-Mab IMAB | $2.45 — |
+6.99
|
$200.07M — | $1.67M — | $2.31 — | $2.7 — | $200.07M — | 0 | -$0.55 — | |
| Codexis CDXS | $2.37 — |
+4.87
|
$196.34M — | $698.67K — | $2.29 — | $2.51 — | $196.34M — | 0 | -$0.98 — | |
| Voyager Therapeutics VYGR | $3.54 — |
+7.27
|
$195.89M — | $942.52K — | $3.31 — | $3.64 — | $195.89M — | 0 | -$1.46 — | |
| Innate Pharma S.A. IPH.PA | $1.92 2.09 USD |
0
|
$179.15M 195.84M USD | $82.14K 89.79K USD | $1.89 2.07 USD | $1.92 2.1 USD | $179.15M 195.84M USD | 0 | -$0.61 -0.6 USD | |
| Bright Minds Biosciences DRUG | $27.61 — |
-0.72
|
$195.57M — | $19.85K — | $27.5 — | $29 — | $195.57M — | 0 | -$0.14 — | |
| ST TIANSHENG 002872.SZ | $4.41 0.61 USD |
+2.56
|
$1.4B 194.99M USD | $3.35M 466.2K USD | $4.27 0.59 USD | $4.44 0.62 USD | $1.4B 194.99M USD | 0 | -$0.25 -0.03 USD | |
| Cybin Inc. CYBN.NE | $12.23 9.08 USD |
+1.07
|
$257.04M 190.74M USD | $4.03K 2.99K USD | $12.05 8.94 USD | $12.4 9.2 USD | $257.04M 190.74M USD | 0 | -$4.96 -3.6 USD | |
| Lyell Immunopharma LYEL | $12.76 — |
+11.34
|
$188.95M — | $382.51K — | $10.87 — | $13.73 — | $188.95M — | 0 | -$25 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.6 1.04 USD |
+0.15
|
$5.91B 187.64M USD | $93.45K 2.97K USD | $32.35 1.03 USD | $32.7 1.04 USD | $5.91B 187.64M USD | 19.28 | $1.69 0.05 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.12 6.69 USD |
-2.24
|
$171.36M 187.32M USD | $6.03K 6.59K USD | $6.04 6.6 USD | $6.28 6.86 USD | $171.36M 187.32M USD | 0 | -$0.23 -0.2 USD | |
| Cybin CYBN | $8.9 — |
+0.91
|
$187.05M — | $319.16K — | $8.75 — | $9.15 — | $187.05M — | 0 | -$3.62 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.96 3.33 USD |
+1.4
|
$1.34B 186.08M USD | $969.37K 134.78K USD | $23.5 3.27 USD | $24.07 3.35 USD | $1.34B 186.08M USD | 0 | -$0.23 -0.03 USD | |
| Nuvectis Pharma NVCT | $8.85 — |
-1.34
|
$184.91M — | $125.5K — | $8.83 — | $9.14 — | $184.91M — | 0 | -$1.13 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.49 1.63 USD |
+1.43
|
$169.12M 184.87M USD | $10.63K 11.62K USD | $1.47 1.61 USD | $1.53 1.67 USD | $169.12M 184.87M USD | 0 | -$0.93 -1.01 USD | |
| Puma Biotechnology PBYI | $3.72 — |
+1.92
|
$184.65M — | $504.89K — | $3.64 — | $3.78 — | $184.65M — | 4.76 | $0.78 — | |
| Eledon Pharmaceuticals ELDN | $3.08 — |
+3.36
|
$184.44M — | $197.74K — | $3 — | $3.18 — | $184.44M — | 0 | -$0.04 — | |
| Fate Therapeutics FATE | $1.6 — |
+19.4
|
$183.41M — | $4.67M — | $1.36 — | $1.68 — | $183.41M — | 0 | -$1.49 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
+0.3
|
$1.31B 182.04M USD | $5.56M 772.46K USD | $9.75 1.36 USD | $10.02 1.39 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| NervGen Pharma Corp. NGEN.V | $3.35 2.49 USD |
+9.84
|
$240.98M 178.82M USD | $188.02K 139.52K USD | $2.88 2.14 USD | $3.38 2.51 USD | $240.98M 178.82M USD | 0 | -$0.38 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.25 7.69 USD |
+0.83
|
$699.26M 177.73M USD | $14.51K 3.69K USD | $29.7 7.55 USD | $30.55 7.77 USD | $699.26M 177.73M USD | 0 | -$5.1 -1.2 USD | |
| DiaMedica Therapeutics DMAC | $4.14 — |
+1.22
|
$177.54M — | $123.77K — | $4.02 — | $4.32 — | $177.54M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.62 — |
+3.67
|
$176.86M — | $415.72K — | $7.37 — | $7.77 — | $176.86M — | 0 | -$1.93 — | |
| Ventyx Biosciences VTYX | $2.46 — |
+9.33
|
$175.06M — | $3.5M — | $2.23 — | $2.47 — | $175.06M — | 0 | -$1.74 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.7 8.76 USD |
+5.19
|
$153.68M 174.86M USD | $49.56K 56.39K USD | $7.21 8.2 USD | $7.78 8.85 USD | $153.68M 174.86M USD | 9.62 | $0.8 0.91 USD | |
| NervGen Pharma NGENF | $2.42 — |
+8.81
|
$174.49M — | $281.13K — | $2.1 — | $2.47 — | $174.49M — | 0 | -$0.28 — | |
| Larimar Therapeutics LRMR | $2.68 — |
+8.94
|
$171.59M — | $1.23M — | $2.47 — | $2.78 — | $171.59M — | 0 | -$1.51 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.54 0.32 USD |
0
|
$1.33B 169.44M USD | $446K 57.03K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.33B 169.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-1.63
|
$1.32B 169.2M USD | $1.62M 207.65K USD | $1.76 0.23 USD | $1.83 0.23 USD | $1.32B 169.2M USD | 0 | -$0.75 -0.09 USD | |
| Tiziana Life Sciences TLSA | $1.43 — |
+1.42
|
$167.09M — | $177.68K — | $1.39 — | $1.46 — | $167.09M — | 0 | -$0.11 — | |
| Genovis AB (publ.) GENO.ST | $25.55 2.49 USD |
-2.11
|
$1.67B 163.27M USD | $34.77K 3.39K USD | $25.45 2.48 USD | $26.5 2.59 USD | $1.67B 163.27M USD | 70.97 | $0.36 0.04 USD | |
| Agenus AGEN | $5.95 — |
+15.31
|
$163.13M — | $2.53M — | $5.19 — | $6.35 — | $163.13M — | 0.20 | $29.61 — | |
| Compugen CGEN | $1.74 — |
+1.75
|
$162.71M — | $231.48K — | $1.65 — | $1.77 — | $162.71M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.61 — |
-1.23
|
$160.64M — | $2.41M — | $1.59 — | $1.68 — | $160.64M — | 0 | -$0.36 — | |
| Editas Medicine EDIT | $1.91 — |
+6.11
|
$159.89M — | $2.45M — | $1.8 — | $1.97 — | $159.89M — | 0 | -$3.04 — | |
| Enanta Pharmaceuticals ENTA | $7.47 — |
+3.61
|
$159.68M — | $117.57K — | $7.3 — | $7.65 — | $159.68M — | 0 | -$4.53 — | |
| Aldeyra Therapeutics ALDX | $2.66 — |
+8.57
|
$159.32M — | $660.71K — | $2.47 — | $2.67 — | $159.32M — | 0 | -$0.97 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-0.74
|
$1.59B 154.98M USD | $81.68K 7.97K USD | $23.8 2.32 USD | $24.52 2.39 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| RAPT Therapeutics RAPT | $1.17 — |
+14.71
|
$154.78M — | $951.52K — | $1.08 — | $1.16 — | $154.78M — | 0 | -$2.48 — | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
-1.43
|
$22.89B 154.54M USD | $2.95M 19.89K USD | $68 0.46 USD | $71 0.48 USD | $22.89B 154.54M USD | 0 | -$112.7 -0.7 USD | |
| Lineage Cell Therapeutics LCTX | $0.68 — |
+2.77
|
$154.19M — | $874.1K — | $0.65 — | $0.68 — | $154.19M — | 0 | -$0.07 — | |
| Alector ALEC | $1.49 — |
+5.67
|
$148.99M — | $734.47K — | $1.42 — | $1.55 — | $148.99M — | 0 | -$1.26 — | |
| Cellectis CLLS | $1.41 — |
-3.42
|
$148.67M — | $70.27K — | $1.37 — | $1.49 — | $148.67M — | 0 | -$0.67 — | |
| 3D Global Biotech Inc. 6808.TWO | $59.7 1.9 USD |
+0.67
|
$4.65B 147.66M USD | $162.51K 5.16K USD | $59.3 1.88 USD | $61 1.94 USD | $4.65B 147.66M USD | 45.92 | $1.3 0.04 USD | |
| Black Diamond Therapeutics BDTX | $2.58 — |
+3.61
|
$146.71M — | $1.65M — | $2.5 — | $2.7 — | $146.71M — | 43.00 | $0.06 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.89 6.44 USD |
-2.64
|
$134.01M 146.49M USD | $110.62K 120.92K USD | $5.87 6.41 USD | $6.06 6.62 USD | $134.01M 146.49M USD | 4.03 | $1.46 1.6 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
0
|
$145.71M — | $184.61K — | $1.92 — | $2.01 — | $145.71M — | 0 | -$0.58 — | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
-1.68
|
$131.93M 144.22M USD | $51.82K 56.64K USD | $1.28 1.4 USD | $1.31 1.43 USD | $131.93M 144.22M USD | 0 | -$0.58 -0.6 USD | |
| Molecular Partners AG MOLN | $3.8 — |
+6.72
|
$141.88M — | $1.59K — | $3.58 — | $3.8 — | $141.88M — | 0 | -$2.07 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
-3.28
|
$190.36M 141.26M USD | $17.1K 12.69K USD | $5.3 3.93 USD | $5.49 4.07 USD | $190.36M 141.26M USD | 0 | -$1.04 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||