صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philogen S.p.A. PHIL.MI | $20.7 22.63 USD |
-0.96
|
$833.78M 911.43M USD | $3.97K 4.34K USD | $20.4 22.3 USD | $21 22.96 USD | $833.78M 911.43M USD | 18.48 | $1.12 1.22 USD | |
| Wave Life Sciences WVE | $5.92 — |
+1.37
|
$908.64M — | $925.83K — | $5.72 — | $6.05 — | $908.64M — | 0 | -$0.7 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16 2.22 USD |
+4.85
|
$6.49B 903.08M USD | $7.75M 1.08M USD | $15.05 2.09 USD | $16.26 2.26 USD | $6.49B 903.08M USD | 320.00 | $0.05 0.006 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.74 1.63 USD |
+3.24
|
$6.99B 894.12M USD | $1.51M 193.39K USD | $12.32 1.58 USD | $13.26 1.7 USD | $6.99B 894.12M USD | 0 | -$1.53 -0.1 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
+0.13
|
$6.38B 887.79M USD | $3.51M 487.85K USD | $7.57 1.05 USD | $7.74 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| 89bio ETNB | $6.06 — |
+2.89
|
$884.66M — | $972.89K — | $5.76 — | $6.11 — | $884.66M — | 0 | -$3.51 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.92 4.99 USD |
-0.03
|
$6.34B 881.68M USD | $1.73M 240.45K USD | $35.49 4.93 USD | $36.27 5.04 USD | $6.34B 881.68M USD | 25.11 | $1.43 0.2 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157.5 5 USD |
-0.32
|
$26.6B 845.26M USD | $141.93K 4.51K USD | $155 4.93 USD | $159.5 5.07 USD | $26.6B 845.26M USD | 0 | -$2.61 -0.08 USD | |
| Arcus Biosciences RCUS | $7.89 — |
+0.51
|
$835.09M — | $673.9K — | $7.73 — | $7.97 — | $835.09M — | 0 | -$3.14 — | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+1.07
|
$6.37B 814.7M USD | $1.61M 205.99K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.37B 814.7M USD | 36.83 | $0.18 0.02 USD | |
| Zymeworks ZYME | $11.53 — |
+2.49
|
$802.22M — | $357.24K — | $11.12 — | $11.59 — | $802.22M — | 0 | -$1.62 — | |
| Chimerix CMRX | $8.54 — |
-0.12
|
$801.08M — | $737.71K — | $8.54 — | $8.55 — | $801.08M — | 0 | -$0.99 — | |
| Geron GERN | $1.25 — |
+0.81
|
$796.14M — | $5.73M — | $1.2 — | $1.26 — | $796.14M — | 0 | -$0.27 — | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
+1.78
|
$5.7B 792.24M USD | $4.98M 691.97K USD | $13.38 1.86 USD | $13.98 1.94 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.11 1.96 USD |
-0.84
|
$5.65B 786.09M USD | $4.65M 646.84K USD | $14.03 1.95 USD | $14.5 2.02 USD | $5.65B 786.09M USD | 108.53 | $0.13 0.02 USD | |
| Nurix Therapeutics NRIX | $10.24 — |
+4.49
|
$780.65M — | $1.3M — | $9.52 — | $10.26 — | $780.65M — | 0 | -$2.79 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.23
|
$774.6M — | $339 — | $3.09 — | $3.16 — | $774.6M — | 0 | -$1.5 — | |
| Pharvaris PHVS | $14.15 — |
+3.13
|
$771.08M — | $9.34K — | $13.6 — | $14.3 — | $771.08M — | 0 | -$2.81 — | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 767.38M USD | $4.45M 569.5K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| Anavex Life Sciences AVXL | $8.95 — |
+1.24
|
$761.32M — | $347.3K — | $8.7 — | $8.99 — | $761.32M — | 0 | -$0.55 — | |
| Vir Biotechnology VIR | $5.5 — |
+1.2
|
$754.29M — | $686.82K — | $5.34 — | $5.53 — | $754.29M — | 0 | -$3.83 — | |
| Intellia Therapeutics NTLA | $7.23 — |
+5.39
|
$748.43M — | $2.82M — | $6.8 — | $7.3 — | $748.43M — | 0 | -$5.25 — | |
| AbCellera Biologics ABCL | $2.42 — |
+1.26
|
$721.13M — | $2.97M — | $2.33 — | $2.44 — | $721.13M — | 0 | -$0.55 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.1 5.99 USD |
+0.28
|
$5.17B 719.13M USD | $973.35K 135.34K USD | $42.71 5.94 USD | $43.95 6.11 USD | $5.17B 719.13M USD | 47.36 | $0.91 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.56 1.75 USD |
+1.37
|
$5.15B 715.67M USD | $2.79M 387.81K USD | $12.31 1.71 USD | $12.58 1.75 USD | $5.15B 715.67M USD | 15.89 | $0.79 0.11 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$647.48M 707.79M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $647.48M 707.79M USD | 3.81 | $0.72 0.79 USD | |
| uniQure QURE | $13 — |
+38.45
|
$703M — | $14.39M — | $12.54 — | $14.16 — | $703M — | 0 | -$4.92 — | |
| CureVac CVAC | $3.12 — |
-2.5
|
$702.49M — | $281.31K — | $3.07 — | $3.16 — | $702.49M — | 3.80 | $0.82 — | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$634.34M 693.42M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $634.34M 693.42M USD | 3.78 | $0.72 0.79 USD | |
| Day One Biopharmaceuticals DAWN | $6.84 — |
+1.18
|
$693.26M — | $1.17M — | $6.63 — | $6.88 — | $693.26M — | 0 | -$1.02 — | |
| TaiMed Biologics Inc. 4147.TWO | $79.4 2.52 USD |
+0.63
|
$21.68B 688.97M USD | $691.38K 21.97K USD | $78 2.48 USD | $80.5 2.56 USD | $21.68B 688.97M USD | 0 | -$0.75 -0.02 USD | |
| Immunome IMNM | $7.91 — |
+10.32
|
$687.78M — | $1.45M — | $6.97 — | $7.96 — | $687.78M — | 0 | -$5 — | |
| Xencor XNCR | $9.7 — |
+1.89
|
$683.48M — | $606.16K — | $9.32 — | $9.76 — | $683.48M — | 0 | -$3.58 — | |
| Praxis Precision Medicines PRAX | $33.79 — |
+13.29
|
$681.31M — | $448.73K — | $29.47 — | $33.9 — | $681.31M — | 0 | -$10.21 — | |
| Rocket Pharmaceuticals RCKT | $6.33 — |
+2.93
|
$674.97M — | $2.17M — | $6.09 — | $6.39 — | $674.97M — | 0 | -$2.73 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.31 3.52 USD |
+10
|
$4.84B 673.08M USD | $1.39M 193.74K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.84B 673.08M USD | 28.12 | $0.9 0.13 USD | |
| GNI Group Ltd. 2160.T | $1,982 13.38 USD |
+10.73
|
$99.51B 671.72M USD | $2.12M 14.31K USD | $1,782 12.03 USD | $1,987 13.41 USD | $99.51B 671.72M USD | 93.44 | $21.21 0.14 USD | |
| Nuvation Bio NUVB | $1.97 — |
+4.79
|
$669.15M — | $2.83M — | $1.89 — | $2 — | $669.15M — | 0 | -$2.11 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.33 1.02 USD |
+0.55
|
$4.81B 668.24M USD | $16.21M 2.25M USD | $7.12 0.99 USD | $7.37 1.02 USD | $4.81B 668.24M USD | 733.00 | $0.01 0.001 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.5
|
$4.73B 658.07M USD | $1.69M 235.6K USD | $29.31 4.08 USD | $30.13 4.19 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.2 1.56 USD |
+2.94
|
$4.71B 655.28M USD | $8.13M 1.13M USD | $10.7 1.49 USD | $11.27 1.57 USD | $4.71B 655.28M USD | 0 | -$0.24 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.39 5.06 USD |
-0.41
|
$4.62B 643.01M USD | $199.89K 27.79K USD | $36.24 5.04 USD | $36.68 5.1 USD | $4.62B 643.01M USD | 51.25 | $0.71 0.1 USD | |
| Xeris Biopharma XERS | $4.15 — |
+1.73
|
$638.97M — | $1.34M — | $4.04 — | $4.2 — | $638.97M — | 0 | -$0.37 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.81 3.73 USD |
+3.83
|
$4.58B 637.24M USD | $6.91M 961.21K USD | $25.35 3.52 USD | $27.1 3.77 USD | $4.58B 637.24M USD | 33.09 | $0.81 0.11 USD | |
| Valneva SE VALN | $6.85 — |
+2.62
|
$630.43M — | $12.41K — | $6.71 — | $6.91 — | $630.43M — | 0 | -$0.18 — | |
| AnaptysBio ANAB | $20.55 — |
+7.82
|
$630.2M — | $590.52K — | $19.03 — | $20.75 — | $630.2M — | 0 | -$5.12 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.91 1.8 USD |
+0.16
|
$4.47B 621.2M USD | $5.28M 733.68K USD | $12.72 1.77 USD | $13.06 1.82 USD | $4.47B 621.2M USD | 44.51 | $0.29 0.04 USD | |
| Replimune REPL | $8 — |
+4.78
|
$615.73M — | $636.82K — | $7.53 — | $8 — | $615.73M — | 0 | -$3.07 — | |
| ASCLETIS-B 1672.HK | $4.94 0.63 USD |
-4.63
|
$4.75B 607.48M USD | $6.79M 868.34K USD | $4.91 0.63 USD | $5.29 0.68 USD | $4.75B 607.48M USD | 0 | -$0.32 -0.04 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+1.77
|
$19.1B 607M USD | $205.23K 6.52K USD | $61.2 1.94 USD | $63.7 2.02 USD | $19.1B 607M USD | 0 | -$2.28 -0.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
+0.21
|
$551.83M 603.23M USD | $5.58K 6.1K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $551.83M 603.23M USD | 0 | -$0.02 -0.02 USD | |
| Arbutus Biopharma ABUS | $3.15 — |
+2.94
|
$603.16M — | $735.76K — | $3 — | $3.16 — | $603.16M — | 0 | -$0.38 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.86 1.09 USD |
-0.51
|
$4.32B 601.09M USD | $5.3M 736.61K USD | $7.79 1.08 USD | $7.93 1.1 USD | $4.32B 601.09M USD | 0 | -$0.34 -0.04 USD | |
| KalVista Pharmaceuticals KALV | $12 — |
+2.17
|
$596.59M — | $452.02K — | $11.73 — | $12.17 — | $596.59M — | 0 | -$3.77 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.1 3.35 USD |
-3.87
|
$4.29B 596.59M USD | $26.65M 3.71M USD | $24.04 3.34 USD | $25.65 3.57 USD | $4.29B 596.59M USD | 0 | -$0.28 -0.03 USD | |
| Arvinas ARVN | $8.6 — |
+12.42
|
$591.44M — | $3.17M — | $7.61 — | $8.64 — | $591.44M — | 0 | -$2.77 — | |
| Valneva SE VLA.PA | $3.04 3.32 USD |
+1.13
|
$539.58M 589.83M USD | $313.25K 342.42K USD | $2.97 3.25 USD | $3.05 3.33 USD | $539.58M 589.83M USD | 0 | -$0.08 -0.08 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3499 0.38 USD |
+73.87
|
$537.5M 587.56M USD | $67.76K 74.07K USD | $0.2099 0.23 USD | $0.3499 0.38 USD | $537.5M 587.56M USD | 0 | -$0.06 -0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+2.53
|
$4.22B 587.16M USD | $6.64M 923.79K USD | $24.35 3.39 USD | $25.24 3.51 USD | $4.22B 587.16M USD | 33.90 | $0.74 0.1 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.49
|
$586.86M — | $650.4K — | $5.94 — | $6.39 — | $586.86M — | 0 | -$0.47 — | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$535.33M 585.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $535.33M 585.18M USD | 0 | -$0.08 -0.08 USD | |
| Keros Therapeutics KROS | $14.07 — |
+3.99
|
$570.71M — | $1.18M — | $13.42 — | $14.19 — | $570.71M — | 0 | -$5 — | |
| Basilea Pharmaceutica AG BSLN.SW | $41.3 46.99 USD |
-0.96
|
$500.7M 569.69M USD | $29.64K 33.72K USD | $41.1 46.76 USD | $41.75 47.5 USD | $500.7M 569.69M USD | 7.08 | $5.83 6.63 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.02 0.84 USD |
-1.95
|
$4.06B 564.55M USD | $25.9M 3.6M USD | $5.95 0.83 USD | $6.34 0.88 USD | $4.06B 564.55M USD | 0 | -$0.7 -0.09 USD | |
| GH Research GHRS | $9.1 — |
+4.6
|
$564.46M — | $183.27K — | $8.73 — | $9.18 — | $564.46M — | 0 | -$0.75 — | |
| Valneva SE VLA.VI | $3 3.28 USD |
-3.35
|
$515.01M 562.98M USD | $125 136.64 USD | $3 3.28 USD | $3.02 3.3 USD | $515.01M 562.98M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHAR | $8.09 — |
+1.76
|
$559.13M — | $214 — | $8.09 — | $8.09 — | $559.13M — | 0 | -$0.18 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.11 5.16 USD |
+0.22
|
$3.96B 550.39M USD | $744.17K 103.47K USD | $36.89 5.13 USD | $37.69 5.24 USD | $3.96B 550.39M USD | 37.48 | $0.99 0.14 USD | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 545.19M USD | $3.68M 470.41K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 545.19M USD | 171.00 | $0.04 0.005 USD | |
| Akebia Therapeutics AKBA | $2.06 — |
+8.42
|
$538.14M — | $4.53M — | $1.9 — | $2.13 — | $538.14M — | 0 | -$0.33 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $8.09 1.12 USD |
+3.72
|
$3.87B 537.43M USD | $22.06M 3.07M USD | $7.66 1.07 USD | $8.3 1.15 USD | $3.87B 537.43M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+0.26
|
$3.85B 535.3M USD | $1.22M 169.24K USD | $19.27 2.68 USD | $19.52 2.71 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Pharming Group N.V. PHARM.AS | $0.6999 0.77 USD |
-0.85
|
$488.93M 534.47M USD | $2.12M 2.32M USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $488.93M 534.47M USD | 0 | -$0.02 -0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51 1.62 USD |
+5.7
|
$16.77B 532.73M USD | $7.68M 244.14K USD | $47.3 1.5 USD | $52.2 1.66 USD | $16.77B 532.73M USD | 0 | -$0.24 -0.007 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.05 3.9 USD |
-0.21
|
$3.78B 525.25M USD | $1.18M 164.29K USD | $27.82 3.87 USD | $28.43 3.95 USD | $3.78B 525.25M USD | 0 | -$2.15 -0.2 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.42 9.24 USD |
-0.72
|
$3.76B 523.36M USD | $257.51K 35.8K USD | $66.28 9.22 USD | $67.27 9.35 USD | $3.76B 523.36M USD | 0 | -$2.92 -0.4 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.26 1.98 USD |
+1.06
|
$3.76B 522.45M USD | $10.73M 1.49M USD | $13.7 1.9 USD | $14.49 2.01 USD | $3.76B 522.45M USD | 40.74 | $0.35 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.78 2.75 USD |
-1.74
|
$3.75B 521.73M USD | $2.59M 360.03K USD | $19.75 2.75 USD | $20.34 2.83 USD | $3.75B 521.73M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.6 1.06 USD |
+0.8
|
$3.73B 518.92M USD | $8.85M 1.23M USD | $7.41 1.03 USD | $7.69 1.07 USD | $3.73B 518.92M USD | 190.00 | $0.04 0.005 USD | |
| Immatics IMTX | $4.26 — |
+3.65
|
$517.8M — | $204.45K — | $4.05 — | $4.28 — | $517.8M — | 26.62 | $0.16 — | |
| Savara SVRA | $2.99 — |
+2.05
|
$516.17M — | $302.51K — | $2.89 — | $3 — | $516.17M — | 0 | -$0.48 — | |
| MedinCell S.A. MEDCL.PA | $14.11 15.42 USD |
+0.28
|
$466.58M 510.03M USD | $92.91K 101.57K USD | $13.99 15.29 USD | $14.28 15.61 USD | $466.58M 510.03M USD | 0 | -$1.09 -1.1 USD | |
| CorMedix CRMD | $7.78 — |
+3.39
|
$506.79M — | $1.46M — | $7.39 — | $7.84 — | $506.79M — | 0 | -$0.3 — | |
| Bicycle Therapeutics BCYC | $7.32 — |
-2.27
|
$506.56M — | $62.04K — | $7.3 — | $7.5 — | $506.56M — | 0 | -$2.9 — | |
| Capricor Therapeutics CAPR | $11.08 — |
+14.94
|
$506.1M — | $1.09M — | $10.2 — | $11.31 — | $506.1M — | 0 | -$1.15 — | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+4.85
|
$73.9B 498.84M USD | $920.9K 6.22K USD | $783 5.29 USD | $823 5.56 USD | $73.9B 498.84M USD | 0 | -$53.92 -0.3 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.13 1.96 USD |
-1.46
|
$3.58B 497.12M USD | $12.11M 1.68M USD | $13.9 1.93 USD | $14.46 2.01 USD | $3.58B 497.12M USD | 54.34 | $0.26 0.04 USD | |
| Cogent Biosciences COGT | $4.35 — |
+1.76
|
$494.68M — | $943.2K — | $4.2 — | $4.4 — | $494.68M — | 0 | -$1.94 — | |
| Prothena PRTA | $9.18 — |
-0.85
|
$494.19M — | $206.24K — | $9.1 — | $9.49 — | $494.19M — | 0 | -$2.27 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.64 2.73 USD |
+1.39
|
$3.54B 491.55M USD | $3.02M 419.67K USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.54B 491.55M USD | 26.18 | $0.75 0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.48M USD | $1.57M 200.37K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.48M USD | 0 | -$0.41 -0.05 USD | |
| Northwest Biotherapeutics NWBO | $0.3499 — |
+39.64
|
$487.46M — | $5.74M — | $0.25 — | $0.3599 — | $487.46M — | 0 | -$0.07 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.37M 3.55M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.92 1.24 USD |
+0.45
|
$3.42B 475.1M USD | $7.22M 1M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.42B 475.1M USD | 74.33 | $0.12 0.02 USD | |
| Kura Oncology KURA | $5.87 — |
+2
|
$473.76M — | $523.99K — | $5.64 — | $5.91 — | $473.76M — | 0 | -$2.02 — | |
| Tyra Biosciences, Inc. TYRA | $8.92 — |
+3.6
|
$473.56M — | $225.73K — | $8.3 — | $8.99 — | $473.56M — | 0 | -$1.51 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||