صفحة النتائج 5 منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (754)
Shenzhen (754)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (754)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.97 2.5 USD |
0
|
$4.43B 616.63M USD | $7.63M 1.06M USD | $17.81 2.48 USD | $18.33 2.55 USD | $4.43B 616.63M USD | 64.17 | $0.28 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.73 1.63 USD |
+2.27
|
$4.43B 615.97M USD | $16.98M 2.36M USD | $11.5 1.6 USD | $11.88 1.65 USD | $4.43B 615.97M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.34 4.36 USD |
-3.18
|
$4.43B 615.8M USD | $1.18M 163.76K USD | $31.1 4.32 USD | $32.52 4.52 USD | $4.43B 615.8M USD | 56.98 | $0.55 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.62 3.28 USD |
-2.68
|
$4.41B 613.08M USD | $1.99M 276.27K USD | $23.58 3.28 USD | $24.33 3.38 USD | $4.41B 613.08M USD | 44.56 | $0.53 0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.2 1.14 USD |
-3.53
|
$4.41B 612.93M USD | $18.88M 2.63M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.41B 612.93M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.88 1.23 USD |
-0.78
|
$4.4B 611.93M USD | $17.38M 2.42M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.4B 611.93M USD | 0 | -$0.52 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.86 0.68 USD |
-1.02
|
$4.38B 609.61M USD | $96.68M 13.44M USD | $4.82 0.67 USD | $5.08 0.71 USD | $4.38B 609.61M USD | 81.00 | $0.06 0.008 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.96 0.83 USD |
-3.25
|
$4.38B 608.87M USD | $53.73M 7.47M USD | $5.92 0.82 USD | $6.21 0.86 USD | $4.38B 608.87M USD | 99.33 | $0.06 0.008 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-1.34
|
$4.37B 607.39M USD | $8.72M 1.21M USD | $8.82 1.23 USD | $9.04 1.26 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.02 1.67 USD |
-3.06
|
$4.36B 606.75M USD | $15.33M 2.13M USD | $12.01 1.67 USD | $12.68 1.76 USD | $4.36B 606.75M USD | 24.53 | $0.49 0.07 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.57 2.03 USD |
-5.94
|
$4.35B 605.52M USD | $6.53M 907.99K USD | $14.53 2.02 USD | $15.53 2.16 USD | $4.35B 605.52M USD | 38.34 | $0.38 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.42 0.89 USD |
-3.17
|
$4.34B 603.9M USD | $19.11M 2.66M USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.34B 603.9M USD | 0 | -$0.07 -0.009 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-2.35
|
$4.33B 602.54M USD | $76.48M 10.63M USD | $2.89 0.4 USD | $3.01 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.85 2.9 USD |
-3.2
|
$4.33B 601.94M USD | $7.66M 1.07M USD | $20.78 2.89 USD | $21.47 2.99 USD | $4.33B 601.94M USD | 90.65 | $0.23 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.97 0.97 USD |
-0.71
|
$4.32B 601.18M USD | $10M 1.39M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.32B 601.18M USD | 17.00 | $0.41 0.06 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.15 1.83 USD |
-2.52
|
$4.32B 600.4M USD | $8.15M 1.13M USD | $13.1 1.82 USD | $13.5 1.88 USD | $4.32B 600.4M USD | 19.62 | $0.67 0.09 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.02 3.2 USD |
-3.03
|
$4.32B 600.29M USD | $2M 278.72K USD | $22.88 3.18 USD | $23.65 3.29 USD | $4.32B 600.29M USD | 115.09 | $0.2 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.7 1.21 USD |
-3.65
|
$4.31B 599.85M USD | $29.26M 4.07M USD | $8.66 1.2 USD | $9 1.25 USD | $4.31B 599.85M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.81 3.45 USD |
-2.55
|
$4.29B 596.7M USD | $1.79M 248.59K USD | $24.7 3.43 USD | $25.44 3.54 USD | $4.29B 596.7M USD | 45.94 | $0.54 0.08 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.84 1.09 USD |
+5.8
|
$4.28B 594.93M USD | $47.16M 6.56M USD | $7.36 1.02 USD | $8.1 1.13 USD | $4.28B 594.93M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.15 6.56 USD |
-7.24
|
$4.27B 593.28M USD | $2.68M 372.24K USD | $47 6.54 USD | $51.2 7.12 USD | $4.27B 593.28M USD | 248.15 | $0.19 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.51 0.77 USD |
-2.48
|
$4.25B 591.28M USD | $11.68M 1.62M USD | $5.5 0.76 USD | $5.68 0.79 USD | $4.25B 591.28M USD | 29.00 | $0.19 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-0.88
|
$4.25B 590.53M USD | $9.74M 1.35M USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.85 1.51 USD |
-1.9
|
$4.23B 587.73M USD | $11.6M 1.61M USD | $10.79 1.5 USD | $11.05 1.54 USD | $4.23B 587.73M USD | 14.66 | $0.74 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.08 1.26 USD |
-1.41
|
$4.22B 586.85M USD | $7.75M 1.08M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.22B 586.85M USD | 18.16 | $0.5 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.07 0.57 USD |
+4.9
|
$4.2B 584.55M USD | $37.23M 5.18M USD | $3.81 0.53 USD | $4.07 0.57 USD | $4.2B 584.55M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.15 1.27 USD |
+2.69
|
$4.19B 583.06M USD | $38.83M 5.4M USD | $8.87 1.23 USD | $9.36 1.3 USD | $4.19B 583.06M USD | 101.66 | $0.09 0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.88 0.82 USD |
-2.33
|
$4.19B 582.24M USD | $16.03M 2.23M USD | $5.87 0.82 USD | $6.06 0.84 USD | $4.19B 582.24M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.36 3.39 USD |
-2.56
|
$4.17B 579.62M USD | $2.72M 378.3K USD | $24.35 3.39 USD | $25.03 3.48 USD | $4.17B 579.62M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-4.17
|
$4.16B 578.28M USD | $1.78M 248.01K USD | $32.86 4.57 USD | $34.3 4.77 USD | $4.16B 578.28M USD | 16.35 | $2.01 0.28 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.35 1.3 USD |
+0.32
|
$4.15B 577.12M USD | $11.26M 1.57M USD | $9.24 1.28 USD | $9.53 1.33 USD | $4.15B 577.12M USD | 62.33 | $0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.28 2.96 USD |
-4.7
|
$4.15B 576.61M USD | $3.29M 457.42K USD | $21.28 2.96 USD | $22.38 3.11 USD | $4.15B 576.61M USD | 81.84 | $0.26 0.04 USD | |
| GENVICT TECH 002869.SZ | $23.08 3.21 USD |
-4.71
|
$4.14B 576.22M USD | $6.21M 862.92K USD | $23.03 3.2 USD | $24.13 3.36 USD | $4.14B 576.22M USD | 54.95 | $0.42 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.43 0.76 USD |
+1.31
|
$4.13B 573.66M USD | $23.74M 3.3M USD | $5.32 0.74 USD | $5.55 0.77 USD | $4.13B 573.66M USD | 20.11 | $0.27 0.04 USD | |
| CENTURY 300078.SZ | $3.68 0.51 USD |
-3.66
|
$4.11B 571.99M USD | $44.88M 6.24M USD | $3.67 0.51 USD | $3.81 0.53 USD | $4.11B 571.99M USD | 0 | -$0.48 -0.06 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.17 1.69 USD |
-1.85
|
$4.11B 570.89M USD | $6.35M 882.89K USD | $12.07 1.68 USD | $12.4 1.72 USD | $4.11B 570.89M USD | 0 | -$0.88 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.8 1.08 USD |
+3.86
|
$4.1B 570.18M USD | $83.96M 11.67M USD | $7.4 1.03 USD | $7.83 1.09 USD | $4.1B 570.18M USD | 156.00 | $0.05 0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.35 6.31 USD |
-11.17
|
$4.09B 568.95M USD | $7.78M 1.08M USD | $45.07 6.27 USD | $51.4 7.15 USD | $4.09B 568.95M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.98 4.72 USD |
-8.43
|
$4.08B 566.96M USD | $6.93M 963.26K USD | $33.78 4.7 USD | $36.85 5.12 USD | $4.08B 566.96M USD | 40.45 | $0.84 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.58 5.09 USD |
-2.58
|
$4.06B 564.55M USD | $2.9M 403.57K USD | $35.68 4.96 USD | $37.98 5.28 USD | $4.06B 564.55M USD | 159.04 | $0.23 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.45 2.29 USD |
-3.29
|
$4.05B 563.63M USD | $3.07M 426.27K USD | $16.41 2.28 USD | $16.94 2.36 USD | $4.05B 563.63M USD | 0 | -$1.36 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.2 3.23 USD |
-10.84
|
$4.04B 561.29M USD | $22.72M 3.16M USD | $23.2 3.23 USD | $25.15 3.5 USD | $4.04B 561.29M USD | 0 | -$0.76 -0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.15 1.13 USD |
0
|
$4.03B 560.07M USD | $10.53M 1.46M USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.03B 560.07M USD | 0 | -$0.06 -0.008 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.38 2.83 USD |
-2.25
|
$4.02B 558.36M USD | $8.43M 1.17M USD | $20.28 2.82 USD | $21.01 2.92 USD | $4.02B 558.36M USD | 145.57 | $0.14 0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.35 1.16 USD |
+2.33
|
$4.01B 557.28M USD | $40.32M 5.61M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.01B 557.28M USD | 49.11 | $0.17 0.02 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-1.92
|
$4B 556.16M USD | $7.48M 1.04M USD | $7.13 0.99 USD | $7.33 1.02 USD | $4B 556.16M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.14 1.27 USD |
+2.81
|
$3.99B 554.62M USD | $43.76M 6.08M USD | $8.86 1.23 USD | $9.28 1.29 USD | $3.99B 554.62M USD | 228.50 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
-2.3
|
$3.98B 553.02M USD | $11.32M 1.57M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.9 1.38 USD |
-3.98
|
$3.98B 553.01M USD | $29.49M 4.1M USD | $9.87 1.37 USD | $10.43 1.45 USD | $3.98B 553.01M USD | 61.87 | $0.16 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.03 1.39 USD |
-0.3
|
$3.97B 552.33M USD | $15.01M 2.09M USD | $9.9 1.38 USD | $10.23 1.42 USD | $3.97B 552.33M USD | 0 | -$0.71 -0.09 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.3 0.74 USD |
-2.39
|
$3.97B 552.03M USD | $11.18M 1.55M USD | $5.27 0.73 USD | $5.44 0.76 USD | $3.97B 552.03M USD | 0 | $0 0 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
-1.08
|
$3.97B 551.79M USD | $11.67M 1.62M USD | $11.85 1.65 USD | $12.16 1.69 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.31 0.6 USD |
-3.79
|
$3.96B 551.16M USD | $44.75M 6.22M USD | $4.26 0.59 USD | $4.48 0.62 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
-2.89
|
$3.96B 550.61M USD | $12.98M 1.81M USD | $3.01 0.42 USD | $3.12 0.43 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.91 0.68 USD |
-3.73
|
$3.94B 548.33M USD | $29.59M 4.11M USD | $4.9 0.68 USD | $5.07 0.7 USD | $3.94B 548.33M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.46 0.76 USD |
-3.36
|
$3.93B 546.63M USD | $16.7M 2.32M USD | $5.46 0.76 USD | $5.65 0.79 USD | $3.93B 546.63M USD | 0 | -$1.05 -0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.28 1.71 USD |
0
|
$3.93B 546.56M USD | $12.96M 1.8M USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.93B 546.56M USD | 58.47 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.01 2.23 USD |
+2.1
|
$3.93B 546.34M USD | $22.82M 3.17M USD | $15.91 2.21 USD | $16.69 2.32 USD | $3.93B 546.34M USD | 0 | -$0.42 -0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.57 0.5 USD |
-1.65
|
$3.93B 546.31M USD | $15.74M 2.19M USD | $3.57 0.5 USD | $3.62 0.5 USD | $3.93B 546.31M USD | 89.25 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.14 3.77 USD |
-2.97
|
$3.93B 545.83M USD | $1.04M 144.65K USD | $27.01 3.76 USD | $27.86 3.87 USD | $3.93B 545.83M USD | 27.14 | $1 0.14 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.4 0.75 USD |
-2.7
|
$3.91B 544.06M USD | $24.99M 3.47M USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.91B 544.06M USD | 31.76 | $0.17 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.88 1.23 USD |
-0.56
|
$3.9B 542.13M USD | $9.74M 1.35M USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.9B 542.13M USD | 17.41 | $0.51 0.07 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.76 2.47 USD |
-3.16
|
$3.9B 542.02M USD | $5.82M 809.29K USD | $17.73 2.47 USD | $18.32 2.55 USD | $3.9B 542.02M USD | 18.50 | $0.96 0.13 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
-2.48
|
$3.89B 541.32M USD | $4.75M 660.23K USD | $8.65 1.2 USD | $8.9 1.24 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.7 1.07 USD |
-4.58
|
$3.88B 539.7M USD | $46.48M 6.46M USD | $7.69 1.07 USD | $8.04 1.12 USD | $3.88B 539.7M USD | 77.00 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.1 5.99 USD |
-2.88
|
$3.88B 539.35M USD | $798.98K 111.09K USD | $42.9 5.96 USD | $44.66 6.21 USD | $3.88B 539.35M USD | 38.48 | $1.12 0.16 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.69 0.93 USD |
-7.34
|
$3.86B 536.93M USD | $43.19M 6M USD | $6.68 0.93 USD | $7.09 0.99 USD | $3.86B 536.93M USD | 44.60 | $0.15 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.63 1.48 USD |
-1.67
|
$3.86B 536.87M USD | $4.62M 643.01K USD | $10.59 1.47 USD | $10.8 1.5 USD | $3.86B 536.87M USD | 17.14 | $0.62 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.15 3.5 USD |
-2.56
|
$3.86B 536.22M USD | $8.89M 1.24M USD | $25 3.48 USD | $26.26 3.65 USD | $3.86B 536.22M USD | 73.97 | $0.34 0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.48 2.29 USD |
-5.07
|
$3.85B 535.61M USD | $13.25M 1.84M USD | $16.38 2.28 USD | $17.33 2.41 USD | $3.85B 535.61M USD | 0 | -$0.02 -0.002 USD | |
| *ST XYGF 300159.SZ | $2.56 0.36 USD |
+1.19
|
$3.85B 534.63M USD | $79.24M 11.02M USD | $2.45 0.34 USD | $2.6 0.36 USD | $3.85B 534.63M USD | 0 | -$0.21 -0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.68 0.51 USD |
-3.41
|
$3.84B 533.84M USD | $20.15M 2.8M USD | $3.67 0.51 USD | $3.83 0.53 USD | $3.84B 533.84M USD | 122.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-0.62
|
$4.17B 533.77M USD | $335.88K 42.95K USD | $1.57 0.2 USD | $1.6 0.2 USD | $4.17B 533.77M USD | 10.66 | $0.15 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-1.49
|
$3.84B 533.28M USD | $3.31M 459.59K USD | $7.26 1.01 USD | $7.38 1.03 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.77 0.8 USD |
-3.51
|
$3.83B 531.98M USD | $40.77M 5.67M USD | $5.76 0.8 USD | $6.02 0.84 USD | $3.83B 531.98M USD | 41.21 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.48 1.74 USD |
-2.73
|
$3.81B 529.53M USD | $10.08M 1.4M USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.81B 529.53M USD | 69.33 | $0.18 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
-2.58
|
$3.8B 528.54M USD | $11.76M 1.64M USD | $4.53 0.63 USD | $4.67 0.65 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| CEEP 300172.SZ | $5.61 0.78 USD |
+8.51
|
$3.8B 527.86M USD | $128.04M 17.8M USD | $5.2 0.72 USD | $5.91 0.82 USD | $3.8B 527.86M USD | 51.00 | $0.11 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.32 4.49 USD |
+0.87
|
$3.79B 527.36M USD | $5.75M 799.81K USD | $31.6 4.39 USD | $32.84 4.57 USD | $3.79B 527.36M USD | 107.73 | $0.3 0.04 USD | |
| LONGYUAN TECH 300105.SZ | $7.32 1.02 USD |
-1.21
|
$3.78B 524.99M USD | $8.5M 1.18M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.78B 524.99M USD | 40.66 | $0.18 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
-3.1
|
$3.77B 524.74M USD | $28.25M 3.93M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.59 5.64 USD |
-0.81
|
$3.76B 523.1M USD | $2.28M 317.39K USD | $40 5.56 USD | $41.65 5.79 USD | $3.76B 523.1M USD | 184.50 | $0.22 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
-4.01
|
$3.74B 520M USD | $46.01M 6.4M USD | $3.34 0.46 USD | $3.52 0.49 USD | $3.74B 520M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.61 3.14 USD |
-1.61
|
$3.74B 519.82M USD | $2.52M 350.07K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.74B 519.82M USD | 33.25 | $0.68 0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.39 2.14 USD |
-2.96
|
$3.73B 519.19M USD | $3.82M 531.51K USD | $15.34 2.13 USD | $15.9 2.21 USD | $3.73B 519.19M USD | 38.47 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.13 1.83 USD |
-2.09
|
$3.73B 518.4M USD | $4.02M 558.4K USD | $13.08 1.82 USD | $13.39 1.86 USD | $3.73B 518.4M USD | 19.89 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.65 3.15 USD |
+1.16
|
$3.71B 516.4M USD | $3.93M 546.89K USD | $22.18 3.08 USD | $22.9 3.18 USD | $3.71B 516.4M USD | 75.49 | $0.3 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.65 0.65 USD |
-1.27
|
$3.71B 515.48M USD | $21.25M 2.95M USD | $4.55 0.63 USD | $4.7 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.71 0.65 USD |
-3.09
|
$3.66B 509.28M USD | $21.47M 2.99M USD | $4.69 0.65 USD | $4.85 0.67 USD | $3.66B 509.28M USD | 117.75 | $0.04 0.005 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.67 1.34 USD |
-3.78
|
$3.66B 508.31M USD | $2.62M 363.83K USD | $9.66 1.34 USD | $10.03 1.39 USD | $3.66B 508.31M USD | 0 | -$1.45 -0.2 USD | |
| ZHONGYUAN 300018.SZ | $7.53 1.05 USD |
-0.79
|
$3.65B 508.15M USD | $14.84M 2.06M USD | $7.5 1.04 USD | $7.73 1.07 USD | $3.65B 508.15M USD | 39.63 | $0.19 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.15 0.44 USD |
-4.26
|
$3.62B 503.53M USD | $27.31M 3.8M USD | $3.14 0.44 USD | $3.37 0.47 USD | $3.62B 503.53M USD | 105.00 | $0.03 0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.24 6.29 USD |
+3.26
|
$3.62B 503.23M USD | $3.53M 490.91K USD | $43.88 6.1 USD | $45.76 6.36 USD | $3.62B 503.23M USD | 0 | -$0.1 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.83
|
$3.61B 501.75M USD | $21.36M 2.97M USD | $7.09 0.99 USD | $7.2 1 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.64 0.92 USD |
-1.78
|
$3.6B 500.71M USD | $7.25M 1.01M USD | $6.64 0.92 USD | $6.8 0.95 USD | $3.6B 500.71M USD | 51.07 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.39 2.28 USD |
-2.5
|
$3.58B 497.72M USD | $3.24M 450.94K USD | $16.38 2.28 USD | $16.88 2.35 USD | $3.58B 497.72M USD | 54.63 | $0.3 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.54 1.19 USD |
-3.61
|
$3.58B 497.44M USD | $43.32M 6.02M USD | $8.4 1.17 USD | $9.07 1.26 USD | $3.58B 497.44M USD | 854.00 | $0.01 0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.91 0.68 USD |
-2.58
|
$3.53B 490.28M USD | $14.27M 1.98M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.53B 490.28M USD | 44.63 | $0.11 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.85 1.79 USD |
+2.39
|
$3.52B 489.42M USD | $24.78M 3.45M USD | $12.46 1.73 USD | $13.12 1.82 USD | $3.52B 489.42M USD | 20.72 | $0.62 0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.25 1.43 USD |
-3.94
|
$3.49B 485.45M USD | $10.69M 1.49M USD | $10.2 1.42 USD | $10.68 1.48 USD | $3.49B 485.45M USD | 20.09 | $0.51 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||