للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (143)
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (143)
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $176.07 24.48 USD |
-2.2
|
$774.5B 107.69B USD | $27M 3.75M USD | $171.17 23.8 USD | $179.28 24.93 USD | $774.5B 107.69B USD | 14.74 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $49.9 6.94 USD |
-2.73
|
$133.64B 18.58B USD | $13.11M 1.82M USD | $49.22 6.84 USD | $51.35 7.14 USD | $133.64B 18.58B USD | 27.72 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
+1.81
|
$130.92B 18.2B USD | $18.9M 2.63M USD | $61.5 8.55 USD | $64.44 8.96 USD | $130.92B 18.2B USD | 13.10 | $4.82 0.67 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.56 5.36 USD |
-3.41
|
$78.88B 10.97B USD | $31.49M 4.38M USD | $37.14 5.16 USD | $39.6 5.51 USD | $78.88B 10.97B USD | 19.97 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $64.5 8.97 USD |
-3.59
|
$49.94B 6.94B USD | $20.36M 2.83M USD | $61.51 8.55 USD | $67.68 9.41 USD | $49.94B 6.94B USD | 29.18 | $2.21 0.31 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $34.59 4.81 USD |
+0.52
|
$35.25B 4.9B USD | $20.08M 2.79M USD | $34.01 4.73 USD | $35.41 4.92 USD | $35.25B 4.9B USD | 32.32 | $1.07 0.15 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.6 2.59 USD |
-2.87
|
$33.3B 4.63B USD | $21.16M 2.94M USD | $18.21 2.53 USD | $19.03 2.65 USD | $33.3B 4.63B USD | 35.09 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.19 4.2 USD |
+0.87
|
$30.36B 4.22B USD | $23.52M 3.27M USD | $29.62 4.12 USD | $30.35 4.22 USD | $30.36B 4.22B USD | 30.80 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.36 2 USD |
-5.34
|
$26.74B 3.72B USD | $57.87M 8.05M USD | $13.8 1.92 USD | $15.2 2.11 USD | $26.74B 3.72B USD | 17.09 | $0.84 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.97 2.78 USD |
-0.75
|
$21.09B 2.93B USD | $8.82M 1.23M USD | $19.73 2.74 USD | $20.26 2.82 USD | $21.09B 2.93B USD | 38.40 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.86 6.24 USD |
-2.98
|
$20.23B 2.81B USD | $2.88M 401.1K USD | $44.03 6.12 USD | $46.36 6.45 USD | $20.23B 2.81B USD | 33.47 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.97 6.95 USD |
+20
|
$20.02B 2.78B USD | $22.72M 3.16M USD | $46.5 6.47 USD | $49.97 6.95 USD | $20.02B 2.78B USD | 43.07 | $1.16 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.98 2.08 USD |
+6.09
|
$18.87B 2.62B USD | $169.93M 23.63M USD | $14.33 1.99 USD | $15.18 2.11 USD | $18.87B 2.62B USD | 24.16 | $0.62 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.33 4.77 USD |
+0.06
|
$17.39B 2.42B USD | $7.93M 1.1M USD | $33.53 4.66 USD | $34.49 4.8 USD | $17.39B 2.42B USD | 10.82 | $3.17 0.44 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.35 1.58 USD |
+2.81
|
$15.22B 2.12B USD | $26.86M 3.73M USD | $10.98 1.53 USD | $11.48 1.6 USD | $15.22B 2.12B USD | 27.02 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.26 1.15 USD |
+1.35
|
$14.09B 1.96B USD | $23.07M 3.21M USD | $7.99 1.11 USD | $8.29 1.15 USD | $14.09B 1.96B USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+1.22
|
$11.08B 1.54B USD | $16.13M 2.24M USD | $3.25 0.45 USD | $3.34 0.46 USD | $11.08B 1.54B USD | 13.87 | $0.24 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.09 6.41 USD |
-0.13
|
$11.03B 1.53B USD | $3.68M 511.8K USD | $44.95 6.25 USD | $46.8 6.51 USD | $11.03B 1.53B USD | 53.59 | $0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.81 1.78 USD |
-3.32
|
$10.89B 1.51B USD | $12.43M 1.73M USD | $12.69 1.76 USD | $13.3 1.85 USD | $10.89B 1.51B USD | 15.81 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.86 2.48 USD |
+0.9
|
$10.48B 1.46B USD | $3.82M 530.62K USD | $17.44 2.42 USD | $18.12 2.52 USD | $10.48B 1.46B USD | 14.17 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.71 5.1 USD |
-1.32
|
$10.13B 1.41B USD | $4.48M 623.49K USD | $35.35 4.92 USD | $37.27 5.18 USD | $10.13B 1.41B USD | 21.46 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.33 2.97 USD |
+0.95
|
$9.85B 1.37B USD | $3.36M 467.24K USD | $20.92 2.91 USD | $21.47 2.99 USD | $9.85B 1.37B USD | 22.45 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $4.05 0.56 USD |
+1
|
$9.43B 1.31B USD | $8.89M 1.24M USD | $3.96 0.55 USD | $4.06 0.56 USD | $9.43B 1.31B USD | 19.28 | $0.21 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.68 2.6 USD |
+1.85
|
$9.4B 1.31B USD | $9.04M 1.26M USD | $18.07 2.51 USD | $18.75 2.61 USD | $9.4B 1.31B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.83 0.67 USD |
+0.62
|
$9.29B 1.29B USD | $12.98M 1.8M USD | $4.73 0.66 USD | $4.86 0.68 USD | $9.29B 1.29B USD | 53.66 | $0.09 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $34.03 4.73 USD |
+2.44
|
$8.79B 1.22B USD | $7.03M 977.67K USD | $32.7 4.55 USD | $34.19 4.75 USD | $8.79B 1.22B USD | 87.25 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.53 5.5 USD |
+0.48
|
$8.71B 1.21B USD | $3.16M 439.51K USD | $37.88 5.27 USD | $39.75 5.53 USD | $8.71B 1.21B USD | 18.91 | $2.09 0.29 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.7 3.57 USD |
+0.71
|
$8.21B 1.14B USD | $2.91M 404.33K USD | $25.02 3.48 USD | $25.7 3.57 USD | $8.21B 1.14B USD | 25.69 | $1 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $19.67 2.73 USD |
-10.02
|
$7.71B 1.07B USD | $20.86M 2.9M USD | $19.67 2.73 USD | $21.8 3.03 USD | $7.71B 1.07B USD | 27.31 | $0.72 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.86 0.95 USD |
0
|
$7.7B 1.07B USD | $14.29M 1.99M USD | $6.72 0.93 USD | $6.9 0.96 USD | $7.7B 1.07B USD | 15.24 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.18 1 USD |
+0.14
|
$7.43B 1.03B USD | $9.57M 1.33M USD | $7.06 0.98 USD | $7.22 1 USD | $7.43B 1.03B USD | 13.54 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.37 1.16 USD |
+1.09
|
$7.3B 1.02B USD | $12.44M 1.73M USD | $8.15 1.13 USD | $8.4 1.17 USD | $7.3B 1.02B USD | 837.00 | $0.01 0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.9 1.38 USD |
-0.5
|
$7.27B 1.01B USD | $12.21M 1.7M USD | $9.73 1.35 USD | $10 1.39 USD | $7.27B 1.01B USD | 13.37 | $0.74 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.96 0.69 USD |
+1.85
|
$6.88B 956.77M USD | $12.85M 1.79M USD | $4.84 0.67 USD | $4.97 0.69 USD | $6.88B 956.77M USD | 22.54 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.47 0.32 USD |
+0.82
|
$7.32B 935.61M USD | $262.15K 33.52K USD | $2.45 0.31 USD | $2.47 0.32 USD | $7.32B 935.61M USD | 10.73 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.37 2.14 USD |
+0.59
|
$6.65B 925.15M USD | $5.46M 758.61K USD | $15.14 2.11 USD | $15.59 2.17 USD | $6.65B 925.15M USD | 42.69 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $21.08 2.93 USD |
+0.67
|
$6.56B 911.8M USD | $5.79M 805.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $6.56B 911.8M USD | 16.09 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.63 2.73 USD |
+0.87
|
$6.54B 909.26M USD | $6.42M 892.2K USD | $19.18 2.67 USD | $19.94 2.77 USD | $6.54B 909.26M USD | 27.64 | $0.71 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
0
|
$6.29B 875.21M USD | $7.65M 1.06M USD | $3.74 0.52 USD | $3.85 0.54 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.99 1.39 USD |
+4.06
|
$6.21B 863.72M USD | $44.27M 6.16M USD | $9.2 1.28 USD | $10 1.39 USD | $6.21B 863.72M USD | 333.00 | $0.03 0.004 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
0
|
$6.08B 845.82M USD | $9.68M 1.35M USD | $8.82 1.23 USD | $9.04 1.26 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.31 1.99 USD |
-2.19
|
$6.08B 845.7M USD | $24.86M 3.46M USD | $13.87 1.93 USD | $14.56 2.02 USD | $6.08B 845.7M USD | 357.75 | $0.04 0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.45 6.46 USD |
+0.11
|
$5.88B 816.94M USD | $331.14K 46.04K USD | $45.6 6.34 USD | $46.86 6.52 USD | $5.88B 816.94M USD | 16.01 | $2.9 0.4 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.22 4.48 USD |
+0.03
|
$5.79B 804.41M USD | $35.22M 4.9M USD | $30.81 4.28 USD | $32.59 4.53 USD | $5.79B 804.41M USD | 89.50 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.89 2.07 USD |
+0.61
|
$5.76B 800.76M USD | $5.51M 766.7K USD | $14.58 2.03 USD | $15.02 2.09 USD | $5.76B 800.76M USD | 55.14 | $0.27 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.78 5.67 USD |
+5.1
|
$5.74B 797.8M USD | $6.34M 881.35K USD | $38.76 5.39 USD | $41.2 5.73 USD | $5.74B 797.8M USD | 10.51 | $3.88 0.54 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.08 2.24 USD |
+1.58
|
$5.67B 788.73M USD | $2.99M 415.22K USD | $15.68 2.18 USD | $16.15 2.25 USD | $5.67B 788.73M USD | 94.58 | $0.17 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.63 2.73 USD |
+0.72
|
$5.63B 783.38M USD | $6.76M 939.3K USD | $19.06 2.65 USD | $19.83 2.76 USD | $5.63B 783.38M USD | 140.21 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.07 2.51 USD |
-0.71
|
$5.59B 777.1M USD | $4.86M 675.81K USD | $17.55 2.44 USD | $18.25 2.54 USD | $5.59B 777.1M USD | 34.75 | $0.52 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.83 11.38 USD |
-0.45
|
$5.42B 754.1M USD | $465K 64.66K USD | $79.81 11.1 USD | $82.47 11.47 USD | $5.42B 754.1M USD | 51.14 | $1.6 0.22 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.97 1.53 USD |
-0.99
|
$5.41B 751.68M USD | $8.27M 1.15M USD | $10.6 1.47 USD | $11.49 1.6 USD | $5.41B 751.68M USD | 39.17 | $0.28 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.69 1.35 USD |
-2.52
|
$5.26B 730.92M USD | $10.12M 1.41M USD | $9.51 1.32 USD | $10.04 1.4 USD | $5.26B 730.92M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.87 4.29 USD |
-0.9
|
$5.23B 727.39M USD | $4.27M 593.99K USD | $29.81 4.14 USD | $31.55 4.39 USD | $5.23B 727.39M USD | 21.43 | $1.44 0.2 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.59 0.64 USD |
-0.86
|
$5.11B 710.8M USD | $4.62M 641.8K USD | $4.55 0.63 USD | $4.65 0.65 USD | $5.11B 710.8M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.05 2.65 USD |
-2.01
|
$5.07B 704.71M USD | $3.54M 492.85K USD | $18.48 2.57 USD | $19.45 2.7 USD | $5.07B 704.71M USD | 45.35 | $0.42 0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.98 1.67 USD |
+0.5
|
$5.04B 700.95M USD | $4.31M 599.25K USD | $11.62 1.62 USD | $12 1.67 USD | $5.04B 700.95M USD | 11.51 | $1.04 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.97 0.83 USD |
-0.17
|
$4.82B 670.87M USD | $9.09M 1.26M USD | $5.87 0.82 USD | $6.04 0.84 USD | $4.82B 670.87M USD | 14.92 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.47 3.96 USD |
+1.5
|
$4.76B 662.51M USD | $3.66M 508.5K USD | $27.58 3.83 USD | $28.98 4.03 USD | $4.76B 662.51M USD | 25.64 | $1.11 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.67 3.01 USD |
+0.14
|
$4.65B 646.95M USD | $2.78M 387.07K USD | $20.85 2.9 USD | $21.96 3.05 USD | $4.65B 646.95M USD | 22.57 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.54 1.19 USD |
-0.47
|
$4.42B 614.39M USD | $2.96M 410.98K USD | $8.4 1.17 USD | $8.63 1.2 USD | $4.42B 614.39M USD | 27.54 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $42.59 5.92 USD |
-1.82
|
$4.31B 599.29M USD | $1.72M 238.56K USD | $41.71 5.8 USD | $43.8 6.09 USD | $4.31B 599.29M USD | 19.18 | $2.22 0.31 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.04 1.81 USD |
-1.36
|
$4.27B 593.89M USD | $7.26M 1.01M USD | $12.7 1.77 USD | $13.29 1.85 USD | $4.27B 593.89M USD | 35.24 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.87 3.32 USD |
-2.77
|
$4.24B 589.94M USD | $5.18M 719.59K USD | $23.32 3.24 USD | $24.7 3.43 USD | $4.24B 589.94M USD | 24.11 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.78 1.08 USD |
+2.64
|
$4.16B 578.12M USD | $40.89M 5.68M USD | $7.62 1.06 USD | $8.34 1.16 USD | $4.16B 578.12M USD | 45.76 | $0.17 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
0
|
$4.16B 578.05M USD | $8.24M 1.15M USD | $3.3 0.46 USD | $3.42 0.48 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.13 3.77 USD |
+0.93
|
$4.13B 574.17M USD | $10.42M 1.45M USD | $26.15 3.64 USD | $27.5 3.82 USD | $4.13B 574.17M USD | 51.18 | $0.53 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.1 0.43 USD |
+0.65
|
$4.06B 565.19M USD | $4.49M 624.43K USD | $3.05 0.42 USD | $3.13 0.44 USD | $4.06B 565.19M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.3 0.74 USD |
+0.38
|
$3.83B 532.31M USD | $3.83M 532.95K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.83B 532.31M USD | 22.08 | $0.24 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.66 3.01 USD |
-3.04
|
$3.75B 520.94M USD | $2.79M 387.9K USD | $21.1 2.93 USD | $22.49 3.13 USD | $3.75B 520.94M USD | 38.00 | $0.57 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.44 3.54 USD |
+1.03
|
$3.68B 511.64M USD | $2.47M 343.86K USD | $24.72 3.44 USD | $25.78 3.58 USD | $3.68B 511.64M USD | 25.18 | $1.01 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.07 4.18 USD |
+3.51
|
$3.61B 502.31M USD | $23.72M 3.3M USD | $29.56 4.11 USD | $33.99 4.73 USD | $3.61B 502.31M USD | 40.09 | $0.75 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.66 0.65 USD |
+4.72
|
$3.6B 499.89M USD | $12.46M 1.73M USD | $4.41 0.61 USD | $4.74 0.66 USD | $3.6B 499.89M USD | 116.50 | $0.04 0.005 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.31 1.57 USD |
-3
|
$3.52B 489.92M USD | $12.44M 1.73M USD | $11.07 1.54 USD | $11.84 1.65 USD | $3.52B 489.92M USD | 75.40 | $0.15 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.79 1.08 USD |
+3.87
|
$3.42B 475.58M USD | $34.28M 4.77M USD | $7.51 1.04 USD | $7.95 1.11 USD | $3.42B 475.58M USD | 77.90 | $0.1 0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $6.3 0.88 USD |
+7.14
|
$3.42B 475.07M USD | $71.35M 9.92M USD | $5.9 0.82 USD | $6.47 0.9 USD | $3.42B 475.07M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.65 1.06 USD |
+0.39
|
$3.38B 469.7M USD | $759.2K 105.56K USD | $7.52 1.05 USD | $7.74 1.08 USD | $3.38B 469.7M USD | 28.33 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4 0.56 USD |
+6.1
|
$3.32B 461.73M USD | $31.71M 4.41M USD | $3.73 0.52 USD | $4.22 0.59 USD | $3.32B 461.73M USD | 400.00 | $0.01 0.001 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.47 0.62 USD |
+1.13
|
$3.31B 460M USD | $14.92M 2.07M USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.31B 460M USD | 0 | -$0.74 -0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.43 0.48 USD |
+0.29
|
$3.19B 443.42M USD | $9.34M 1.3M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.19B 443.42M USD | 31.18 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.57 0.77 USD |
+1.27
|
$3.14B 436.47M USD | $8.69M 1.21M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.14B 436.47M USD | 69.62 | $0.08 0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.81 0.95 USD |
-2.44
|
$3.12B 433.95M USD | $32.38M 4.5M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.12B 433.95M USD | 34.04 | $0.2 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.02 5.7 USD |
-5.79
|
$3.08B 428.91M USD | $9.05M 1.26M USD | $40.02 5.56 USD | $42.85 5.96 USD | $3.08B 428.91M USD | 21.03 | $1.95 0.27 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.08 0.85 USD |
+1
|
$3.06B 426.15M USD | $17.48M 2.43M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.06B 426.15M USD | 152.00 | $0.04 0.005 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.81 3.17 USD |
-9.63
|
$3.05B 424.68M USD | $14.38M 2M USD | $22.42 3.12 USD | $24.05 3.34 USD | $3.05B 424.68M USD | 60.02 | $0.38 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.7 0.79 USD |
+3.64
|
$3B 416.67M USD | $9.11M 1.27M USD | $5.56 0.77 USD | $5.69 0.79 USD | $3B 416.67M USD | 47.50 | $0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.7 1.07 USD |
-1.03
|
$3B 416.46M USD | $5.62M 781.74K USD | $7.61 1.06 USD | $7.86 1.09 USD | $3B 416.46M USD | 29.61 | $0.26 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.54 0.35 USD |
+0.4
|
$2.97B 413.14M USD | $8.35M 1.16M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.97B 413.14M USD | 15.87 | $0.16 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
0
|
$2.93B 407.42M USD | $1.33M 184.71K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.39 0.89 USD |
+3.9
|
$2.93B 407.38M USD | $28.17M 3.92M USD | $6 0.83 USD | $6.57 0.91 USD | $2.93B 407.38M USD | 45.64 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.2 1.97 USD |
+4.95
|
$2.91B 404.04M USD | $18.4M 2.56M USD | $13 1.81 USD | $15.48 2.15 USD | $2.91B 404.04M USD | 177.50 | $0.08 0.01 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5 0.7 USD |
-3.66
|
$2.87B 399.33M USD | $13.18M 1.83M USD | $4.91 0.68 USD | $5.23 0.73 USD | $2.87B 399.33M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.7 1.9 USD |
-0.65
|
$2.85B 395.61M USD | $9.73M 1.35M USD | $13.31 1.85 USD | $13.9 1.93 USD | $2.85B 395.61M USD | 152.22 | $0.09 0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
-0.14
|
$2.83B 393.9M USD | $5.25M 729.7K USD | $7.02 0.98 USD | $7.22 1 USD | $2.83B 393.9M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.2 0.86 USD |
+0.81
|
$2.81B 391.27M USD | $4.64M 645.23K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.81B 391.27M USD | 15.89 | $0.39 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.63 0.78 USD |
+1.26
|
$2.8B 389.46M USD | $12.7M 1.77M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.8B 389.46M USD | 0 | -$3.5 -0.4 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.31 0.46 USD |
+1.85
|
$2.76B 383.86M USD | $11.75M 1.63M USD | $3.22 0.45 USD | $3.36 0.47 USD | $2.76B 383.86M USD | 0 | -$0.05 -0.006 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.51 2.16 USD |
-4.44
|
$2.76B 383.58M USD | $11.96M 1.66M USD | $15.24 2.12 USD | $16.43 2.28 USD | $2.76B 383.58M USD | 70.50 | $0.22 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.7 0.65 USD |
-1.26
|
$2.71B 377.4M USD | $11.33M 1.57M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.71B 377.4M USD | 470.00 | $0.01 0.001 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.98 0.28 USD |
+1.54
|
$2.71B 376.89M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.71B 376.89M USD | 9.42 | $0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.93 1.66 USD |
-0.08
|
$2.66B 370.23M USD | $4.62M 642.13K USD | $11.73 1.63 USD | $12.12 1.69 USD | $2.66B 370.23M USD | 36.15 | $0.33 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}