صفحة النتائج 4 منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (754)
Shenzhen (754)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (754)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.39 1.44 USD |
-0.86
|
$5.54B 770.49M USD | $12.48M 1.74M USD | $10.3 1.43 USD | $10.57 1.47 USD | $5.54B 770.49M USD | 30.55 | $0.34 0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.88 0.54 USD |
+0.26
|
$5.53B 768.44M USD | $10.27M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.53B 768.44M USD | 0 | -$0.35 -0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.45 5.76 USD |
-3.72
|
$5.51B 766.75M USD | $6.17M 857.41K USD | $41.02 5.7 USD | $43.35 6.03 USD | $5.51B 766.75M USD | 69.08 | $0.6 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.3 0.46 USD |
-1.2
|
$5.5B 764.15M USD | $32.77M 4.56M USD | $3.3 0.46 USD | $3.35 0.47 USD | $5.5B 764.15M USD | 36.66 | $0.09 0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.22 2.39 USD |
-3.04
|
$5.49B 763.81M USD | $5.43M 755.69K USD | $17.2 2.39 USD | $17.8 2.47 USD | $5.49B 763.81M USD | 17.21 | $1 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
0
|
$5.48B 761.63M USD | $14.8M 2.06M USD | $14.21 1.98 USD | $14.81 2.06 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.46 2.57 USD |
-4.75
|
$5.45B 758.36M USD | $13.37M 1.86M USD | $18.46 2.57 USD | $19.14 2.66 USD | $5.45B 758.36M USD | 0 | -$0.73 -0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+1.19
|
$5.45B 757.47M USD | $12.61M 1.75M USD | $10.03 1.39 USD | $10.33 1.44 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
-0.58
|
$5.44B 756.36M USD | $9.03M 1.26M USD | $6.79 0.94 USD | $6.84 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.14 1.83 USD |
-3.38
|
$5.43B 755.26M USD | $6.44M 894.9K USD | $13.08 1.82 USD | $13.5 1.88 USD | $5.43B 755.26M USD | 164.25 | $0.08 0.01 USD | |
| EASTTOP 002889.SZ | $14.32 1.99 USD |
-1.98
|
$5.41B 751.97M USD | $3.46M 480.61K USD | $14.3 1.99 USD | $14.6 2.03 USD | $5.41B 751.97M USD | 29.22 | $0.49 0.07 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
-2.12
|
$5.39B 748.83M USD | $15M 2.09M USD | $8.28 1.15 USD | $8.51 1.18 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.41 1.86 USD |
-2.26
|
$5.36B 745.85M USD | $3.36M 467.24K USD | $13.41 1.86 USD | $13.73 1.91 USD | $5.36B 745.85M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.91 1.93 USD |
-2.86
|
$5.36B 745.57M USD | $9.23M 1.28M USD | $13.86 1.93 USD | $14.37 2 USD | $5.36B 745.57M USD | 0 | -$0.35 -0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.27 0.73 USD |
+10.02
|
$5.33B 741.61M USD | $145.64M 20.25M USD | $4.8 0.67 USD | $5.27 0.73 USD | $5.33B 741.61M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.2 2.95 USD |
+3.97
|
$5.33B 741.12M USD | $24.59M 3.42M USD | $20.33 2.83 USD | $21.23 2.95 USD | $5.33B 741.12M USD | 75.71 | $0.28 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.3 0.6 USD |
-1.83
|
$5.32B 739.75M USD | $26.96M 3.75M USD | $4.27 0.59 USD | $4.4 0.61 USD | $5.32B 739.75M USD | 18.69 | $0.23 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.56 3.83 USD |
-0.86
|
$5.31B 738.46M USD | $1.71M 237.41K USD | $27.26 3.79 USD | $28.34 3.94 USD | $5.31B 738.46M USD | 212.00 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.62 0.92 USD |
-1.19
|
$5.29B 735.11M USD | $19.72M 2.74M USD | $6.6 0.92 USD | $6.77 0.94 USD | $5.29B 735.11M USD | 0 | $0 0 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.2 6.15 USD |
+5.14
|
$5.28B 733.63M USD | $19.63M 2.73M USD | $40.88 5.68 USD | $48 6.67 USD | $5.28B 733.63M USD | 48.57 | $0.91 0.13 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.15 0.72 USD |
+1.58
|
$5.27B 732.34M USD | $55.01M 7.65M USD | $5.05 0.7 USD | $5.3 0.74 USD | $5.27B 732.34M USD | 0 | -$0.25 -0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.82 0.95 USD |
+2.4
|
$5.26B 731.59M USD | $57.96M 8.06M USD | $6.53 0.91 USD | $7.15 0.99 USD | $5.26B 731.59M USD | 0 | -$0.18 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.96 2.91 USD |
-1.83
|
$5.26B 730.88M USD | $2.23M 310.14K USD | $20.94 2.91 USD | $21.46 2.98 USD | $5.26B 730.88M USD | 24.95 | $0.84 0.12 USD | |
| UROICA 300099.SZ | $7.11 0.99 USD |
+3.04
|
$5.24B 728.86M USD | $54.31M 7.55M USD | $6.76 0.94 USD | $7.26 1.01 USD | $5.24B 728.86M USD | 54.69 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.89 0.82 USD |
-1.17
|
$5.22B 725.99M USD | $10.74M 1.49M USD | $5.87 0.82 USD | $5.96 0.83 USD | $5.22B 725.99M USD | 10.51 | $0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.11 4.19 USD |
-2.59
|
$5.21B 724.85M USD | $1.92M 266.87K USD | $29.96 4.17 USD | $30.87 4.29 USD | $5.21B 724.85M USD | 37.63 | $0.8 0.11 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.48 3.68 USD |
-4.47
|
$5.21B 724.61M USD | $4.72M 656.22K USD | $26.28 3.65 USD | $27.73 3.86 USD | $5.21B 724.61M USD | 23.43 | $1.13 0.16 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.63 0.78 USD |
+0.18
|
$5.18B 719.98M USD | $36.2M 5.03M USD | $5.57 0.77 USD | $5.76 0.8 USD | $5.18B 719.98M USD | 20.10 | $0.28 0.04 USD | |
| YUJING 002943.SZ | $25.18 3.5 USD |
-1.95
|
$5.16B 717.62M USD | $3.41M 474.54K USD | $25.09 3.49 USD | $25.9 3.6 USD | $5.16B 717.62M USD | 0 | -$2.35 -0.3 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.93 1.24 USD |
-5.7
|
$5.16B 717.61M USD | $18.44M 2.56M USD | $8.9 1.24 USD | $9.57 1.33 USD | $5.16B 717.61M USD | 0 | -$0.49 -0.06 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.87 3.6 USD |
-1.63
|
$5.14B 714.72M USD | $2.96M 411.12K USD | $25.8 3.59 USD | $26.39 3.67 USD | $5.14B 714.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.83 2.34 USD |
-3.16
|
$5.14B 714.31M USD | $12.2M 1.7M USD | $16.81 2.34 USD | $17.38 2.42 USD | $5.14B 714.31M USD | 0 | -$0.14 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.4 2.84 USD |
-1.4
|
$5.14B 714.05M USD | $5.97M 830.45K USD | $20.27 2.82 USD | $20.9 2.91 USD | $5.14B 714.05M USD | 156.92 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.26 4.21 USD |
-0.1
|
$5.13B 713.05M USD | $3.34M 464.27K USD | $29.9 4.16 USD | $31.03 4.31 USD | $5.13B 713.05M USD | 25.00 | $1.21 0.17 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.41 1.03 USD |
+0.41
|
$5.12B 711.76M USD | $78.94M 10.98M USD | $7.22 1 USD | $7.64 1.06 USD | $5.12B 711.76M USD | 52.92 | $0.14 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.22 2.12 USD |
-7.7
|
$5.11B 711.06M USD | $132.88M 18.48M USD | $14.96 2.08 USD | $17.4 2.42 USD | $5.11B 711.06M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.01 0.56 USD |
-3.61
|
$5.09B 707.15M USD | $44.06M 6.13M USD | $3.99 0.55 USD | $4.14 0.58 USD | $5.09B 707.15M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.36 1.58 USD |
-2.15
|
$5.06B 704M USD | $9.73M 1.35M USD | $11.34 1.58 USD | $11.61 1.61 USD | $5.06B 704M USD | 16.95 | $0.67 0.09 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-2.46
|
$5.06B 703.2M USD | $30.87M 4.29M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.46 2.57 USD |
-4.55
|
$5.04B 700.84M USD | $14.39M 2M USD | $18.46 2.57 USD | $19.15 2.66 USD | $5.04B 700.84M USD | 61.53 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.62 0.92 USD |
-7.8
|
$5.04B 700.65M USD | $233.75M 32.5M USD | $6.55 0.91 USD | $7.25 1.01 USD | $5.04B 700.65M USD | 331.00 | $0.02 0.002 USD | |
| BOJAY 002975.SZ | $31.75 4.41 USD |
-3.38
|
$5.03B 699.73M USD | $2.72M 378.02K USD | $31.68 4.4 USD | $32.97 4.58 USD | $5.03B 699.73M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.8 3.87 USD |
-1.73
|
$5.01B 695.97M USD | $3M 417.64K USD | $27.68 3.85 USD | $28.49 3.96 USD | $5.01B 695.97M USD | 21.55 | $1.29 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.75 0.24 USD |
-1.69
|
$5B 695.18M USD | $32.04M 4.46M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5B 695.18M USD | 0 | -$0.04 -0.005 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.37 1.72 USD |
-2.06
|
$5B 694.77M USD | $4.99M 693.15K USD | $12.3 1.71 USD | $12.68 1.76 USD | $5B 694.77M USD | 18.46 | $0.67 0.09 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-6.64
|
$5B 694.63M USD | $169.41M 23.56M USD | $6.7 0.93 USD | $7.17 1 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
-1.1
|
$4.97B 690.51M USD | $15.23M 2.12M USD | $5.41 0.75 USD | $5.51 0.77 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.04 0.56 USD |
-1.94
|
$4.97B 690.42M USD | $10.22M 1.42M USD | $4.04 0.56 USD | $4.12 0.57 USD | $4.97B 690.42M USD | 33.66 | $0.12 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.7 3.16 USD |
-2.45
|
$4.96B 689.01M USD | $3.88M 540.17K USD | $22.61 3.14 USD | $23.26 3.23 USD | $4.96B 689.01M USD | 73.22 | $0.31 0.04 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
+2.52
|
$4.95B 688.46M USD | $36.24M 5.04M USD | $9.76 1.36 USD | $10.26 1.43 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| TIANJIAN TECH 002977.SZ | $41.2 5.73 USD |
+7.21
|
$4.95B 688.12M USD | $17.29M 2.4M USD | $38.3 5.33 USD | $42 5.84 USD | $4.95B 688.12M USD | 196.19 | $0.21 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.44 1.45 USD |
+2.65
|
$4.93B 686.06M USD | $17.53M 2.44M USD | $10.1 1.4 USD | $10.78 1.5 USD | $4.93B 686.06M USD | 23.72 | $0.44 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.97 1.25 USD |
-2.29
|
$4.93B 685.68M USD | $16.04M 2.23M USD | $8.96 1.25 USD | $9.18 1.28 USD | $4.93B 685.68M USD | 69.00 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.64 1.06 USD |
-2.43
|
$4.92B 684.56M USD | $10.09M 1.4M USD | $7.62 1.06 USD | $7.81 1.09 USD | $4.92B 684.56M USD | 6.01 | $1.27 0.18 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.2 1.28 USD |
-6.03
|
$4.9B 680.76M USD | $77.4M 10.76M USD | $9.18 1.28 USD | $9.59 1.33 USD | $4.9B 680.76M USD | 83.63 | $0.11 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.54 2.58 USD |
+20
|
$4.89B 680.56M USD | $35.29M 4.91M USD | $15.49 2.15 USD | $18.54 2.58 USD | $4.89B 680.56M USD | 46.35 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.18 4.06 USD |
-2.9
|
$4.88B 679.03M USD | $3.56M 495.35K USD | $29.18 4.06 USD | $30.23 4.2 USD | $4.88B 679.03M USD | 28.60 | $1.02 0.14 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.94 1.24 USD |
-1.43
|
$4.87B 676.89M USD | $7.95M 1.11M USD | $8.92 1.24 USD | $9.07 1.26 USD | $4.87B 676.89M USD | 37.25 | $0.24 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.23 1.98 USD |
-4.88
|
$4.86B 675.31M USD | $11.92M 1.66M USD | $14.2 1.97 USD | $14.86 2.07 USD | $4.86B 675.31M USD | 15.13 | $0.94 0.13 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.8 0.67 USD |
-2.83
|
$4.85B 674.37M USD | $22.69M 3.16M USD | $4.8 0.67 USD | $5 0.7 USD | $4.85B 674.37M USD | 36.92 | $0.13 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.71 0.93 USD |
-0.45
|
$4.85B 673.92M USD | $56.35M 7.83M USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.85B 673.92M USD | 55.91 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.98 1.39 USD |
-1.19
|
$4.84B 672.84M USD | $23.15M 3.22M USD | $9.9 1.38 USD | $10.19 1.42 USD | $4.84B 672.84M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.29 0.87 USD |
-5.98
|
$4.84B 672.7M USD | $35.83M 4.98M USD | $6.26 0.87 USD | $6.73 0.94 USD | $4.84B 672.7M USD | 0 | -$0.46 -0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.54 1.6 USD |
-2.62
|
$4.83B 671.25M USD | $5.17M 718.19K USD | $11.52 1.6 USD | $11.82 1.64 USD | $4.83B 671.25M USD | 15.80 | $0.73 0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-1.84
|
$4.82B 669.67M USD | $10.45M 1.45M USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.39 6.45 USD |
-2.69
|
$4.8B 667.22M USD | $1.89M 263.42K USD | $46 6.4 USD | $47.66 6.63 USD | $4.8B 667.22M USD | 45.48 | $1.02 0.14 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.24 1.42 USD |
-2.38
|
$4.77B 663.57M USD | $8.07M 1.12M USD | $10.22 1.42 USD | $10.45 1.45 USD | $4.77B 663.57M USD | 14.42 | $0.71 0.1 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.38 3.95 USD |
-4.77
|
$4.75B 660.49M USD | $8.01M 1.11M USD | $28.34 3.94 USD | $29.6 4.12 USD | $4.75B 660.49M USD | 0 | -$0.59 -0.08 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.35 1.44 USD |
-0.86
|
$4.74B 658.37M USD | $3.56M 494.42K USD | $10.31 1.43 USD | $10.54 1.47 USD | $4.74B 658.37M USD | 39.80 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.07 4.88 USD |
-4.18
|
$4.73B 657.62M USD | $12.84M 1.79M USD | $35.01 4.87 USD | $36.53 5.08 USD | $4.73B 657.62M USD | 438.37 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.5 0.76 USD |
-2.31
|
$4.72B 656.84M USD | $27.67M 3.85M USD | $5.45 0.76 USD | $5.63 0.78 USD | $4.72B 656.84M USD | 183.33 | $0.03 0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.08 2.79 USD |
-3
|
$4.72B 656.01M USD | $2.46M 341.9K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.72B 656.01M USD | 28.68 | $0.7 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.06 0.7 USD |
-1.94
|
$4.7B 654.14M USD | $18.69M 2.6M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.7B 654.14M USD | 46.00 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.32 1.71 USD |
-1.44
|
$4.7B 653.98M USD | $8.97M 1.25M USD | $12.25 1.7 USD | $12.67 1.76 USD | $4.7B 653.98M USD | 20.88 | $0.59 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.54 1.6 USD |
-1.95
|
$4.69B 652.29M USD | $8.94M 1.24M USD | $11.5 1.6 USD | $11.8 1.64 USD | $4.69B 652.29M USD | 384.66 | $0.03 0.004 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.48 3.96 USD |
-1.66
|
$4.66B 648.26M USD | $4.07M 565.21K USD | $28.17 3.92 USD | $29.06 4.04 USD | $4.66B 648.26M USD | 40.11 | $0.71 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3 0.42 USD |
-2.6
|
$4.66B 648.14M USD | $13.65M 1.9M USD | $3 0.42 USD | $3.07 0.43 USD | $4.66B 648.14M USD | 0 | -$0.19 -0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.84 0.95 USD |
-1.58
|
$4.66B 647.71M USD | $4.54M 630.72K USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.66B 647.71M USD | 12.90 | $0.53 0.07 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.28 2.82 USD |
-3.29
|
$4.64B 645.7M USD | $5.64M 784.8K USD | $20.15 2.8 USD | $20.92 2.91 USD | $4.64B 645.7M USD | 28.16 | $0.72 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.13 0.57 USD |
-1.43
|
$4.61B 640.59M USD | $8.06M 1.12M USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.61B 640.59M USD | 31.76 | $0.13 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-1.34
|
$4.6B 639.17M USD | $66.58M 9.26M USD | $4.4 0.61 USD | $4.68 0.65 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.76 3.03 USD |
-3.63
|
$4.59B 638.63M USD | $6.77M 941.13K USD | $21.76 3.03 USD | $22.49 3.13 USD | $4.59B 638.63M USD | 36.88 | $0.59 0.08 USD | |
| ZHONGYAN 003001.SZ | $36.12 5.02 USD |
-3.68
|
$4.58B 636.48M USD | $2.9M 403.68K USD | $35.63 4.95 USD | $37.45 5.21 USD | $4.58B 636.48M USD | 66.88 | $0.54 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.1 0.85 USD |
-2.4
|
$4.58B 636.33M USD | $24.17M 3.36M USD | $6.09 0.85 USD | $6.26 0.87 USD | $4.58B 636.33M USD | 0 | -$0.87 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.76 1.08 USD |
+2.92
|
$4.55B 632.13M USD | $66.13M 9.19M USD | $7.54 1.05 USD | $7.94 1.1 USD | $4.55B 632.13M USD | 18.47 | $0.42 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-3.88
|
$4.55B 632.03M USD | $73.49M 10.22M USD | $5.42 0.75 USD | $5.71 0.79 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
-1.81
|
$4.52B 628.4M USD | $3.17M 441.06K USD | $11.89 1.65 USD | $12.13 1.69 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
-0.96
|
$4.5B 625.72M USD | $32.27M 4.49M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.83 1.09 USD |
-3.21
|
$4.5B 625.35M USD | $13.73M 1.91M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.5B 625.35M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.74 1.77 USD |
-2.45
|
$4.5B 625.01M USD | $3.99M 554.37K USD | $12.7 1.77 USD | $13.09 1.82 USD | $4.5B 625.01M USD | 0 | -$0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.86 2.76 USD |
-6.1
|
$4.49B 624.93M USD | $26.78M 3.72M USD | $19.65 2.73 USD | $20.89 2.9 USD | $4.49B 624.93M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.76 1.08 USD |
-2.88
|
$4.48B 623.11M USD | $14.63M 2.03M USD | $7.75 1.08 USD | $7.98 1.11 USD | $4.48B 623.11M USD | 0 | -$0.04 -0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-5
|
$4.48B 622.59M USD | $110.13M 15.31M USD | $2.45 0.34 USD | $2.61 0.36 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.53 2.44 USD |
+7.02
|
$4.46B 620.8M USD | $25.85M 3.59M USD | $16.76 2.33 USD | $17.93 2.49 USD | $4.46B 620.8M USD | 0 | $0 0 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.16 0.72 USD |
-1.9
|
$4.46B 619.87M USD | $43.39M 6.03M USD | $5.08 0.71 USD | $5.27 0.73 USD | $4.46B 619.87M USD | 103.20 | $0.05 0.006 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.44 0.62 USD |
-1.11
|
$4.45B 619.22M USD | $12.54M 1.74M USD | $4.42 0.61 USD | $4.59 0.64 USD | $4.45B 619.22M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.28 0.87 USD |
-1.41
|
$4.45B 618.71M USD | $6.18M 859.05K USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.45B 618.71M USD | 16.52 | $0.38 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.29 2.68 USD |
-2.97
|
$4.45B 618.51M USD | $4.55M 633.05K USD | $19.2 2.67 USD | $19.84 2.76 USD | $4.45B 618.51M USD | 14.95 | $1.29 0.18 USD | |
| JZ GROUP 300040.SZ | $7.37 1.02 USD |
-1.86
|
$4.44B 617.95M USD | $42.85M 5.96M USD | $7.36 1.02 USD | $7.66 1.07 USD | $4.44B 617.95M USD | 0 | -$0.93 -0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.96 1.52 USD |
-4.94
|
$4.44B 616.95M USD | $10.23M 1.42M USD | $10.96 1.52 USD | $11.45 1.59 USD | $4.44B 616.95M USD | 99.63 | $0.11 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||