Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.88B
إجمالي حجم التداول
BTC 61.25%     ETH 7.08%
السيطرة

منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.17 3.08 USD
+4.28
$25.23B 3.51B USD $30.2M 4.2M USD $20.37 2.83 USD $22.65 3.15 USD $25.23B 3.51B USD 92.37 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.47 6.46 USD
+1.35
$16.37B 2.28B USD $7.21M 1M USD $45.48 6.32 USD $47.32 6.58 USD $16.37B 2.28B USD 273.35 $0.17 0.02 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.7 0.51 USD
+0.27
$13.89B 1.93B USD $13.11M 1.82M USD $3.68 0.51 USD $3.72 0.52 USD $13.89B 1.93B USD 11.93 $0.31 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $90.54 12.59 USD
+0.27
$12.72B 1.77B USD $412.2K 57.31K USD $89.36 12.42 USD $91.41 12.71 USD $12.72B 1.77B USD 301.80 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.16 1.55 USD
+3.05
$11.96B 1.66B USD $36.75M 5.11M USD $10.66 1.48 USD $11.35 1.58 USD $11.96B 1.66B USD 11.04 $1.01 0.14 USD
JSTI Group  300284.SZ $8.73 1.21 USD
+0.11
$11.02B 1.53B USD $16.99M 2.36M USD $8.66 1.2 USD $8.91 1.24 USD $11.02B 1.53B USD 51.35 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.22 1.14 USD
+1.48
$10.17B 1.41B USD $13.22M 1.84M USD $8.06 1.12 USD $8.25 1.15 USD $10.17B 1.41B USD 26.51 $0.31 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.62 0.92 USD
+2
$9.5B 1.32B USD $22.52M 3.13M USD $6.47 0.9 USD $6.64 0.92 USD $9.5B 1.32B USD 11.22 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.89 0.82 USD
+0.34
$9.19B 1.28B USD $8.22M 1.14M USD $5.86 0.81 USD $5.9 0.82 USD $9.19B 1.28B USD 6.26 $0.94 0.13 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.25 1.15 USD
-0.12
$8.94B 1.24B USD $13.44M 1.87M USD $8.23 1.14 USD $8.42 1.17 USD $8.94B 1.24B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.36 0.47 USD
+0.9
$8.92B 1.24B USD $14.64M 2.04M USD $3.33 0.46 USD $3.41 0.47 USD $8.92B 1.24B USD 13.43 $0.25 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $10.07 1.4 USD
-1.76
$7.26B 1.01B USD $10.12M 1.41M USD $10.06 1.4 USD $10.26 1.43 USD $7.26B 1.01B USD 17.36 $0.58 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.86 0.54 USD
+0.26
$7.21B 1B USD $21.84M 3.04M USD $3.84 0.53 USD $3.93 0.55 USD $7.21B 1B USD 14.84 $0.26 0.04 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.3 0.6 USD
+1.18
$6.9B 959.15M USD $65.1M 9.05M USD $4.23 0.59 USD $4.43 0.62 USD $6.9B 959.15M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.77 0.25 USD
+3.51
$6.64B 923.14M USD $64.11M 8.91M USD $1.71 0.24 USD $1.82 0.25 USD $6.64B 923.14M USD 0 -$0.05 -0.006 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.39 2 USD
-9.04
$6.46B 898.18M USD $11.07M 1.54M USD $14.28 1.99 USD $14.85 2.06 USD $6.46B 898.18M USD 11.69 $1.23 0.17 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.03 1.12 USD
-0.37
$6.28B 873.66M USD $7.61M 1.06M USD $8.01 1.11 USD $8.19 1.14 USD $6.28B 873.66M USD 80.29 $0.1 0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.89 0.68 USD
-2.4
$6.2B 861.89M USD $17.33M 2.41M USD $4.79 0.67 USD $4.98 0.69 USD $6.2B 861.89M USD 18.80 $0.26 0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.15 0.86 USD
0
$6.08B 845.56M USD $13.32M 1.85M USD $6.15 0.86 USD $6.25 0.87 USD $6.08B 845.56M USD 76.87 $0.08 0.01 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.1 0.43 USD
-0.96
$5.65B 786.03M USD $47.41M 6.59M USD $3.03 0.42 USD $3.17 0.44 USD $5.65B 786.03M USD 0 -$0.35 -0.04 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $26.67 3.71 USD
-3.72
$5.45B 757.44M USD $3.9M 542.15K USD $26.59 3.7 USD $27.69 3.85 USD $5.45B 757.44M USD 0 -$0.78 -0.1 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.83 0.25 USD
0
$5.43B 754.52M USD $28.58M 3.97M USD $1.8 0.25 USD $1.86 0.26 USD $5.43B 754.52M USD 0 -$0.9 -0.1 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.82 0.39 USD
-1.74
$5.22B 726.37M USD $80.49M 11.19M USD $2.76 0.38 USD $2.88 0.4 USD $5.22B 726.37M USD 0 -$0.71 -0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.63 0.5 USD
+0.28
$5.17B 718.93M USD $5.34M 741.95K USD $3.61 0.5 USD $3.66 0.51 USD $5.17B 718.93M USD 0 -$0.27 -0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.05 0.56 USD
+2.53
$5.14B 714.21M USD $38.24M 5.32M USD $3.9 0.54 USD $4.09 0.57 USD $5.14B 714.21M USD 0 -$0.35 -0.04 USD
Zhongyan Technology Co., Ltd.  003001.SZ $39.71 5.52 USD
-1.83
$5.13B 712.78M USD $2.36M 328.1K USD $39.6 5.51 USD $40.88 5.68 USD $5.13B 712.78M USD 81.04 $0.49 0.07 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.2 0.58 USD
+1.2
$4.69B 651.44M USD $8.91M 1.24M USD $4.16 0.58 USD $4.22 0.59 USD $4.69B 651.44M USD 24.70 $0.17 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.8 1.36 USD
-0.2
$4.58B 636.36M USD $4.1M 570.33K USD $9.76 1.36 USD $9.86 1.37 USD $4.58B 636.36M USD 13.80 $0.71 0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.44 1.31 USD
+6.43
$4.39B 610.12M USD $50.12M 6.97M USD $8.87 1.23 USD $9.76 1.36 USD $4.39B 610.12M USD 18.87 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.13 3.08 USD
+0.77
$4.15B 577.08M USD $1.79M 249.07K USD $21.97 3.05 USD $22.35 3.11 USD $4.15B 577.08M USD 71.38 $0.31 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.73 0.8 USD
+1.06
$4.08B 567.39M USD $13.02M 1.81M USD $5.63 0.78 USD $5.82 0.81 USD $4.08B 567.39M USD 0 -$0.03 -0.004 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.67 2.18 USD
-11.22
$3.73B 518.65M USD $13.54M 1.88M USD $15.58 2.17 USD $17.88 2.49 USD $3.73B 518.65M USD 0 -$0.03 -0.004 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.14 0.44 USD
+1.62
$3.59B 499.56M USD $12.26M 1.7M USD $3.1 0.43 USD $3.23 0.45 USD $3.59B 499.56M USD 0 -$0.12 -0.01 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.9 0.26 USD
+0.53
$3.44B 478.92M USD $13.04M 1.81M USD $1.88 0.26 USD $1.92 0.27 USD $3.44B 478.92M USD 0 -$0.69 -0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $52.3 7.27 USD
-0.95
$3.41B 474.55M USD $3.81M 530.21K USD $50.22 6.98 USD $55 7.65 USD $3.41B 474.55M USD 118.86 $0.44 0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.25 0.59 USD
0
$3.31B 459.54M USD $13.01M 1.81M USD $4.25 0.59 USD $4.33 0.6 USD $3.31B 459.54M USD 85.00 $0.05 0.006 USD
Hanjia Design Group Co., Ltd.  300746.SZ $14.28 1.99 USD
+20
$3.22B 448.21M USD $23.35M 3.25M USD $11.55 1.61 USD $14.28 1.99 USD $3.22B 448.21M USD 0 -$1.86 -0.2 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.14 0.58 USD
-0.48
$3.15B 437.92M USD $9.96M 1.39M USD $4.14 0.58 USD $4.21 0.59 USD $3.15B 437.92M USD 0 -$0.12 -0.01 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.59 0.36 USD
+1.57
$2.98B 414.01M USD $15.35M 2.13M USD $2.53 0.35 USD $2.62 0.36 USD $2.98B 414.01M USD 0 -$0.37 -0.05 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $10.09 1.4 USD
-0.1
$2.96B 411.88M USD $9.05M 1.26M USD $10.03 1.39 USD $10.53 1.46 USD $2.96B 411.88M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.94 0.27 USD
0
$2.94B 409M USD $8.38M 1.17M USD $2.13 0.3 USD $2.18 0.3 USD $2.94B 409M USD 0 -$0.49 -0.06 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $16.85 2.34 USD
-0.65
$2.93B 407.49M USD $295.77K 41.13K USD $16.68 2.32 USD $17.18 2.39 USD $2.93B 407.49M USD 0 -$1.28 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.67 0.23 USD
+1.21
$2.88B 400.17M USD $26.83M 3.73M USD $1.64 0.23 USD $1.7 0.24 USD $2.88B 400.17M USD 0 -$0.27 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.87 1.23 USD
+0.23
$2.73B 379.82M USD $3.63M 504.94K USD $8.77 1.22 USD $8.92 1.24 USD $2.73B 379.82M USD 24.63 $0.36 0.05 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $13.39 1.86 USD
-2.26
$2.69B 373.44M USD $4.64M 645.51K USD $13.21 1.84 USD $13.77 1.91 USD $2.69B 373.44M USD 19.98 $0.67 0.09 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.01 1.67 USD
-6.39
$2.62B 364.03M USD $29.55M 4.11M USD $11.91 1.66 USD $13.18 1.83 USD $2.62B 364.03M USD 0 -$0.28 -0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.03 0.7 USD
+1.21
$2.51B 349.15M USD $7.32M 1.02M USD $4.94 0.69 USD $5.05 0.7 USD $2.51B 349.15M USD 31.43 $0.16 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $14.82 2.06 USD
-0.4
$2.48B 344.49M USD $1.82M 253.05K USD $14.72 2.05 USD $15.03 2.09 USD $2.48B 344.49M USD 247.00 $0.06 0.008 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.3 0.46 USD
+1.54
$2.42B 337.1M USD $7.18M 997.78K USD $3.17 0.44 USD $3.36 0.47 USD $2.42B 337.1M USD 0 -$2.5 -0.3 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $15.7 2.18 USD
-0.57
$2.4B 334.21M USD $2.13M 296.2K USD $15.62 2.17 USD $16.13 2.24 USD $2.4B 334.21M USD 0 -$0.17 -0.02 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.41 1.17 USD
-1.52
$2.33B 323.66M USD $6.2M 862.32K USD $8.32 1.16 USD $8.54 1.19 USD $2.33B 323.66M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.13 0.99 USD
+0.28
$2.18B 303.35M USD $2.17M 301.73K USD $7.06 0.98 USD $7.22 1 USD $2.18B 303.35M USD 25.46 $0.28 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.02 1.95 USD
+0.14
$2.06B 285.91M USD $4.51M 626.94K USD $13.78 1.92 USD $14.6 2.03 USD $2.06B 285.91M USD 701.00 $0.02 0.002 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.77 2.33 USD
+0.6
$2.02B 280.7M USD $998.25K 138.8K USD $16.57 2.3 USD $17.2 2.39 USD $2.02B 280.7M USD 0 -$0.04 -0.005 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.22 0.86 USD
+0.81
$2.02B 280.48M USD $5.28M 733.46K USD $6.15 0.86 USD $6.34 0.88 USD $2.02B 280.48M USD 0 -$0.68 -0.09 USD
Zhubo Design Co., Ltd  300564.SZ $12.22 1.7 USD
+0.41
$1.99B 276.76M USD $2.36M 327.6K USD $12.08 1.68 USD $12.4 1.72 USD $1.99B 276.76M USD 58.19 $0.21 0.03 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.21 0.45 USD
-1.83
$1.97B 274.33M USD $4.31M 599.9K USD $3.2 0.44 USD $3.28 0.46 USD $1.97B 274.33M USD 0 -$0.2 -0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.45 1.31 USD
-3.28
$1.96B 272.25M USD $4.28M 594.85K USD $9.44 1.31 USD $9.81 1.36 USD $1.96B 272.25M USD 157.50 $0.06 0.008 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.28 1.43 USD
+0.69
$1.79B 248.67M USD $4.04M 561.94K USD $10.13 1.41 USD $10.71 1.49 USD $1.79B 248.67M USD 0 -$0.57 -0.07 USD
Shenzhen L&A Design Holding Limited  300949.SZ $28.58 3.97 USD
-1.24
$1.75B 243.47M USD $709.5K 98.65K USD $28.52 3.97 USD $29.18 4.06 USD $1.75B 243.47M USD 0 -$3.72 -0.5 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.14 1.13 USD
-1.57
$1.72B 239.24M USD $4.93M 685.57K USD $8.04 1.12 USD $8.43 1.17 USD $1.72B 239.24M USD 0 $0 0 USD
Hualan Group Co., Ltd.  301027.SZ $11.61 1.61 USD
+1.13
$1.72B 238.69M USD $4.18M 581.45K USD $11.41 1.59 USD $11.7 1.63 USD $1.72B 238.69M USD 0 -$0.09 -0.01 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.7 1.77 USD
-0.39
$1.7B 236.39M USD $1.5M 208.51K USD $12.61 1.75 USD $12.91 1.8 USD $1.7B 236.39M USD 42.33 $0.3 0.04 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.1 1.4 USD
+0.7
$1.58B 219.3M USD $2.83M 393.36K USD $10.01 1.39 USD $10.19 1.42 USD $1.58B 219.3M USD 56.11 $0.18 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.13 1.13 USD
-0.49
$1.5B 208.94M USD $2.92M 406.34K USD $8.1 1.13 USD $8.25 1.15 USD $1.5B 208.94M USD 54.19 $0.15 0.02 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.16 1.83 USD
-0.45
$1.48B 205.87M USD $1.31M 182.56K USD $13.1 1.82 USD $13.35 1.86 USD $1.48B 205.87M USD 94.00 $0.14 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.73 1.49 USD
+1.13
$1.42B 197.56M USD $2.3M 319.66K USD $10.54 1.47 USD $10.88 1.51 USD $1.42B 197.56M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $9.41 1.31 USD
+0.64
$1.32B 183.35M USD $2.35M 326.53K USD $9.33 1.3 USD $9.6 1.33 USD $1.32B 183.35M USD 941.00 $0.01 0.001 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.26 0.45 USD
-2.69
$1.26B 175.84M USD $12.87M 1.79M USD $3.2 0.44 USD $3.35 0.47 USD $1.26B 175.84M USD 0 -$1.06 -0.1 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.68 1.21 USD
+0.12
$1.17B 163.31M USD $3.08M 428.43K USD $8.53 1.19 USD $8.78 1.22 USD $1.17B 163.31M USD 0 -$1.6 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.41 0.89 USD
0
$1.02B 142.27M USD $9.41M 1.31M USD $6.35 0.88 USD $6.69 0.93 USD $1.02B 142.27M USD 0 -$5.19 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا