$3.42T
إجمالي القيمة السوقية
$89.21B
إجمالي حجم التداول
BTC 62.31%     ETH 8.71%
السيطرة

منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.28 2.82 USD
+0.25
$23.08B 3.21B USD $11.38M 1.58M USD $20.1 2.79 USD $20.44 2.84 USD $23.08B 3.21B USD 84.50 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.19 5.87 USD
-0.8
$14.86B 2.07B USD $3.53M 491.25K USD $42.05 5.85 USD $42.66 5.93 USD $14.86B 2.07B USD 468.77 $0.09 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.48 0.48 USD
0
$13.07B 1.82B USD $12.79M 1.78M USD $3.46 0.48 USD $3.49 0.49 USD $13.07B 1.82B USD 11.59 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $66.27 9.21 USD
-2.37
$13.03B 1.81B USD $1.04M 144.07K USD $66.06 9.19 USD $68 9.45 USD $13.03B 1.81B USD 132.53 $0.5 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $12.09 1.68 USD
+2.46
$12.95B 1.8B USD $95.19M 13.23M USD $11.62 1.62 USD $12.5 1.74 USD $12.95B 1.8B USD 13.00 $0.93 0.13 USD
JSTI Group  300284.SZ $9.02 1.25 USD
-0.88
$11.39B 1.58B USD $20.06M 2.79M USD $8.97 1.25 USD $9.32 1.3 USD $11.39B 1.58B USD 53.05 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.57 1.19 USD
-0.7
$10.6B 1.47B USD $20.41M 2.84M USD $8.52 1.18 USD $8.69 1.21 USD $10.6B 1.47B USD 27.64 $0.31 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.97 0.55 USD
+0.25
$10.6B 1.47B USD $23.29M 3.24M USD $3.94 0.55 USD $4.01 0.56 USD $10.6B 1.47B USD 7.63 $0.52 0.07 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.85 1.23 USD
-0.23
$9.57B 1.33B USD $8.63M 1.2M USD $8.77 1.22 USD $8.9 1.24 USD $9.57B 1.33B USD 63.21 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.88 0.82 USD
0
$9.18B 1.28B USD $7.27M 1.01M USD $5.85 0.81 USD $5.9 0.82 USD $9.18B 1.28B USD 6.18 $0.95 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.45 0.48 USD
+0.58
$9.16B 1.27B USD $15.73M 2.19M USD $3.42 0.48 USD $3.46 0.48 USD $9.16B 1.27B USD 16.42 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.24 0.87 USD
-0.64
$8.95B 1.24B USD $16.68M 2.32M USD $6.18 0.86 USD $6.29 0.87 USD $8.95B 1.24B USD 10.57 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.98 1.39 USD
+6.4
$7.83B 1.09B USD $32.4M 4.5M USD $9.32 1.3 USD $10.2 1.42 USD $7.83B 1.09B USD 99.79 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.23 0.59 USD
-0.47
$6.79B 943.54M USD $26.66M 3.71M USD $4.19 0.58 USD $4.27 0.59 USD $6.79B 943.54M USD 0 -$0.01 -0.001 USD
STRONGTEAM DECORATION  002989.SZ $33.81 4.7 USD
+0.68
$6.77B 940.93M USD $4.15M 576.6K USD $33.35 4.64 USD $34.3 4.77 USD $6.77B 940.93M USD 0 -$2.3 -0.3 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.78 0.94 USD
+0.89
$6.7B 932.18M USD $25.28M 3.51M USD $6.66 0.93 USD $6.81 0.95 USD $6.7B 932.18M USD 678.00 $0.01 0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.78 0.25 USD
0
$6.68B 928.35M USD $16.21M 2.25M USD $1.77 0.25 USD $1.79 0.25 USD $6.68B 928.35M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.54 0.49 USD
0
$6.61B 919.73M USD $13.11M 1.82M USD $3.52 0.49 USD $3.55 0.49 USD $6.61B 919.73M USD 15.39 $0.23 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.18 1.28 USD
-0.22
$6.5B 903.72M USD $4.78M 664.75K USD $9.11 1.27 USD $9.23 1.28 USD $6.5B 903.72M USD 15.82 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.12 0.29 USD
+1.44
$6.29B 874.09M USD $58.06M 8.07M USD $2.08 0.29 USD $2.13 0.3 USD $6.29B 874.09M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.38 0.47 USD
-1.17
$6.1B 848.82M USD $49.36M 6.86M USD $3.35 0.47 USD $3.43 0.48 USD $6.1B 848.82M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.8 0.67 USD
-0.83
$5.94B 825.76M USD $22.74M 3.16M USD $4.7 0.65 USD $4.86 0.68 USD $5.94B 825.76M USD 20.86 $0.23 0.03 USD
METRO DESIGN  003013.SZ $14.42 2.01 USD
-0.07
$5.89B 818.7M USD $1.22M 169.13K USD $14.39 2 USD $14.51 2.02 USD $5.89B 818.7M USD 12.99 $1.11 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.94 0.55 USD
+0.25
$5.61B 780.32M USD $5.73M 796.09K USD $3.9 0.54 USD $3.95 0.55 USD $5.61B 780.32M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.92 0.55 USD
-0.51
$4.97B 691.28M USD $12.08M 1.68M USD $3.89 0.54 USD $3.95 0.55 USD $4.97B 691.28M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.2 1.42 USD
-0.29
$4.75B 660.98M USD $3.64M 505.7K USD $10.15 1.41 USD $10.26 1.43 USD $4.75B 660.98M USD 14.36 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.24 0.59 USD
+0.47
$4.73B 657.65M USD $6.65M 924.49K USD $4.19 0.58 USD $4.24 0.59 USD $4.73B 657.65M USD 32.61 $0.13 0.02 USD
ZHONGYAN  003001.SZ $35.87 4.99 USD
+2.49
$4.54B 630.94M USD $4.3M 597.2K USD $34.43 4.79 USD $36 5.01 USD $4.54B 630.94M USD 66.42 $0.54 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.9 3.32 USD
-0.54
$4.48B 623.24M USD $1.23M 171.36K USD $23.69 3.29 USD $24.21 3.37 USD $4.48B 623.24M USD 119.50 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.25 0.87 USD
-0.16
$4.45B 618.88M USD $29.48M 4.1M USD $6.2 0.86 USD $6.35 0.88 USD $4.45B 618.88M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.37 0.33 USD
0
$4.3B 597.38M USD $48.88M 6.8M USD $2.35 0.33 USD $2.4 0.33 USD $4.3B 597.38M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.23 1.28 USD
-0.43
$4.29B 596.55M USD $5.25M 730.6K USD $9.16 1.27 USD $9.27 1.29 USD $4.29B 596.55M USD 18.46 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $44.45 6.18 USD
-0.91
$4.02B 559.31M USD $1.02M 141.19K USD $43.58 6.06 USD $45.36 6.31 USD $4.02B 559.31M USD 233.94 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.92 0.68 USD
-1.01
$3.83B 531.98M USD $15.99M 2.22M USD $4.87 0.68 USD $4.96 0.69 USD $3.83B 531.98M USD 123.00 $0.04 0.005 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.16 0.44 USD
+0.96
$3.62B 502.74M USD $7.17M 996.44K USD $3.13 0.44 USD $3.22 0.45 USD $3.62B 502.74M USD 0 -$0.07 -0.009 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.09 2.38 USD
+0.12
$3.61B 502.2M USD $8.36M 1.16M USD $16.91 2.35 USD $17.45 2.43 USD $3.61B 502.2M USD 0 -$0.22 -0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.62 2.17 USD
-0.32
$3.53B 490.27M USD $8.31M 1.16M USD $15.35 2.13 USD $15.78 2.19 USD $3.53B 490.27M USD 0 -$1.86 -0.2 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.96 0.41 USD
-1.66
$3.4B 473.16M USD $18.33M 2.55M USD $2.93 0.41 USD $3.03 0.42 USD $3.4B 473.16M USD 98.66 $0.03 0.004 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.49 0.62 USD
-1.1
$3.4B 472.66M USD $13.34M 1.85M USD $4.46 0.62 USD $4.58 0.64 USD $3.4B 472.66M USD 0 -$0.12 -0.01 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.84 0.26 USD
+0.55
$3.35B 465.69M USD $107.48M 14.94M USD $1.81 0.25 USD $1.87 0.26 USD $3.35B 465.69M USD 0 -$0.56 -0.07 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.25 2.68 USD
-1.38
$3.33B 462.51M USD $519.74K 72.27K USD $19.18 2.67 USD $19.62 2.73 USD $3.33B 462.51M USD 0 -$1.17 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.87 0.26 USD
+1.08
$3.22B 448.09M USD $40.98M 5.7M USD $1.83 0.25 USD $1.94 0.27 USD $3.22B 448.09M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.46 1.45 USD
-0.95
$3.22B 447.91M USD $5.99M 833.14K USD $10.37 1.44 USD $10.59 1.47 USD $3.22B 447.91M USD 36.06 $0.29 0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.92 0.27 USD
-0.52
$2.91B 404.78M USD $6.7M 931.03K USD $1.91 0.27 USD $1.94 0.27 USD $2.91B 404.78M USD 0 -$0.45 -0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.7 1.35 USD
-2.02
$2.84B 395.56M USD $27.09M 3.77M USD $9.54 1.33 USD $10.22 1.42 USD $2.84B 395.56M USD 0 -$0.33 -0.04 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.94 2.36 USD
-1.05
$2.82B 392.19M USD $2.25M 312.89K USD $16.84 2.34 USD $17.24 2.4 USD $2.82B 392.19M USD 282.33 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.23 2.53 USD
+0.83
$2.78B 385.86M USD $4.39M 610.04K USD $17.94 2.49 USD $18.67 2.6 USD $2.78B 385.86M USD 0 -$0.16 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $18.42 2.56 USD
-1.44
$2.72B 378.7M USD $3.8M 528.25K USD $18.34 2.55 USD $18.78 2.61 USD $2.72B 378.7M USD 0 -$0.05 -0.006 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.38 0.75 USD
+0.75
$2.69B 373.44M USD $5.09M 707.3K USD $5.33 0.74 USD $5.39 0.75 USD $2.69B 373.44M USD 41.38 $0.13 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $44.13 6.14 USD
-1.93
$2.66B 370.17M USD $3.64M 506.32K USD $43.22 6.01 USD $45.99 6.39 USD $2.66B 370.17M USD 0 -$4.22 -0.5 USD
CAPOL INTERNATIONAL  002949.SZ $13.49 1.88 USD
+0.07
$2.64B 367.72M USD $3.07M 427.07K USD $13.28 1.85 USD $13.67 1.9 USD $2.64B 367.72M USD 21.41 $0.63 0.09 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.68 1.35 USD
-0.62
$2.64B 366.86M USD $16.61M 2.31M USD $9.59 1.33 USD $10.1 1.4 USD $2.64B 366.86M USD 0 $0 0 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.65 1.76 USD
-1.02
$2.58B 358.92M USD $6.04M 839.68K USD $12.45 1.73 USD $12.77 1.78 USD $2.58B 358.92M USD 0 -$0.28 -0.03 USD
LVYIN ECOLOGY  002887.SZ $8.35 1.16 USD
-0.12
$2.55B 355.25M USD $6.05M 841.55K USD $8.22 1.14 USD $8.41 1.17 USD $2.55B 355.25M USD 28.79 $0.29 0.04 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $18.9 2.63 USD
-1.05
$2.5B 347.98M USD $26.77M 3.72M USD $17.5 2.43 USD $20.25 2.82 USD $2.5B 347.98M USD 0 -$0.41 -0.05 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.39 0.47 USD
+1.19
$2.49B 346.29M USD $6.97M 968.53K USD $3.33 0.46 USD $3.4 0.47 USD $2.49B 346.29M USD 0 -$2.49 -0.3 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.17 1 USD
-0.69
$2.33B 323.32M USD $4.67M 649.12K USD $7.13 0.99 USD $7.28 1.01 USD $2.33B 323.32M USD 0 -$0.6 -0.08 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.76 0.52 USD
-0.79
$2.27B 315.44M USD $9.93M 1.38M USD $3.73 0.52 USD $3.84 0.53 USD $2.27B 315.44M USD 0 -$0.14 -0.01 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.98 1.53 USD
-0.99
$2.2B 305.97M USD $2.8M 388.63K USD $10.85 1.51 USD $11.18 1.55 USD $2.2B 305.97M USD 183.00 $0.06 0.008 USD
Zhubo Design Co., Ltd  300564.SZ $13.51 1.88 USD
-2.03
$2.18B 303.03M USD $4.67M 649.61K USD $13.46 1.87 USD $13.99 1.95 USD $2.18B 303.03M USD 38.60 $0.35 0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.69 2.04 USD
-0.74
$2.15B 299.57M USD $2.5M 347.81K USD $14.61 2.03 USD $14.91 2.07 USD $2.15B 299.57M USD 0 -$0.07 -0.009 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.11 1.68 USD
-0.33
$2.11B 292.94M USD $3.98M 553.14K USD $11.95 1.66 USD $12.22 1.7 USD $2.11B 292.94M USD 0 -$0.53 -0.07 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.3 2.41 USD
-0.4
$2.08B 289.57M USD $1.5M 209.01K USD $17.16 2.39 USD $17.7 2.46 USD $2.08B 289.57M USD 0 -$0.04 -0.005 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.21 2.11 USD
-0.2
$2.03B 281.99M USD $2.11M 293.08K USD $15.05 2.09 USD $15.43 2.15 USD $2.03B 281.99M USD 50.69 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.85 1.23 USD
-0.45
$1.84B 256.02M USD $3.15M 437.42K USD $8.72 1.21 USD $8.96 1.25 USD $1.84B 256.02M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.97 2.22 USD
+0.06
$1.79B 248.7M USD $3.68M 512.22K USD $15.86 2.21 USD $16.14 2.24 USD $1.79B 248.7M USD 66.54 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.27 1.57 USD
-0.09
$1.76B 244.7M USD $3.52M 489.33K USD $11.16 1.55 USD $11.39 1.58 USD $1.76B 244.7M USD 1127.00 $0.01 0.001 USD
SinoDaan Co., Ltd.  300635.SZ $11.97 1.66 USD
-5.82
$1.68B 233.23M USD $16.42M 2.28M USD $11.87 1.65 USD $12.66 1.76 USD $1.68B 233.23M USD 0 -$0.39 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.06 1.26 USD
+0.44
$1.67B 231.7M USD $6.82M 947.85K USD $8.98 1.25 USD $9.34 1.3 USD $1.67B 231.7M USD 60.39 $0.15 0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.96 0.55 USD
+2.33
$1.49B 207.85M USD $18.39M 2.56M USD $3.87 0.54 USD $3.99 0.55 USD $1.49B 207.85M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $10.68 1.48 USD
+0.85
$1.45B 200.94M USD $4.86M 675.23K USD $10.49 1.46 USD $10.76 1.5 USD $1.45B 200.94M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.66 1.2 USD
-1.59
$1.38B 192.21M USD $2.13M 296.49K USD $8.65 1.2 USD $8.84 1.23 USD $1.38B 192.21M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا