Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (35)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $29.53 4.11 USD
-1.57
$50.69B 7.05B USD $15.06M 2.09M USD $28.82 4.01 USD $29.99 4.17 USD $50.69B 7.05B USD 13.60 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $12.26 1.7 USD
-0.33
$19.58B 2.72B USD $6.1M 848.68K USD $12.17 1.69 USD $12.48 1.74 USD $19.58B 2.72B USD 20.09 $0.61 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.7 1.63 USD
+0.09
$8.93B 1.24B USD $8.29M 1.15M USD $11.64 1.62 USD $11.79 1.64 USD $8.93B 1.24B USD 14.26 $0.82 0.11 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.39 0.89 USD
+0.47
$7.39B 1.03B USD $6.12M 851K USD $6.35 0.88 USD $6.45 0.9 USD $7.39B 1.03B USD 22.82 $0.28 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $26.01 3.62 USD
+5.18
$5.89B 819.58M USD $6.62M 919.88K USD $24.64 3.43 USD $26.5 3.68 USD $5.89B 819.58M USD 0 -$0.24 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.33 0.74 USD
+1.72
$5.39B 748.83M USD $11.48M 1.6M USD $5.26 0.73 USD $5.39 0.75 USD $5.39B 748.83M USD 38.07 $0.14 0.02 USD
Era Co., Ltd.  002641.SZ $4.33 0.6 USD
+1.17
$5.32B 739.98M USD $9.28M 1.29M USD $4.27 0.59 USD $4.34 0.6 USD $5.32B 739.98M USD 27.06 $0.16 0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $7.9 1.1 USD
-1.37
$5.14B 714.69M USD $33.55M 4.66M USD $7.9 1.1 USD $8.13 1.13 USD $5.14B 714.69M USD 0 -$0.19 -0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $19.59 2.72 USD
+7.58
$5.14B 714.22M USD $19.73M 2.74M USD $18.23 2.53 USD $20.3 2.82 USD $5.14B 714.22M USD 65.29 $0.3 0.04 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.82 1.5 USD
-1.55
$4.15B 577.7M USD $3.67M 510.61K USD $10.76 1.5 USD $11.12 1.55 USD $4.15B 577.7M USD 0 -$1.45 -0.2 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.96 1.66 USD
+1.01
$3.99B 554.58M USD $23.37M 3.25M USD $11.68 1.62 USD $12.22 1.7 USD $3.99B 554.58M USD 14.94 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.14 0.58 USD
+2.99
$3.82B 530.8M USD $61.22M 8.51M USD $4.01 0.56 USD $4.38 0.61 USD $3.82B 530.8M USD 0 -$0.16 -0.02 USD
Monalisa Group CO.,Ltd  002918.SZ $8.68 1.21 USD
+0.93
$3.6B 501.09M USD $6.33M 879.54K USD $8.6 1.2 USD $8.77 1.22 USD $3.6B 501.09M USD 36.16 $0.24 0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.51 0.63 USD
0
$3.6B 499.96M USD $18.72M 2.6M USD $4.5 0.63 USD $4.57 0.64 USD $3.6B 499.96M USD 0 -$0.13 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.01 0.42 USD
-0.33
$3.24B 450.62M USD $6.93M 962.92K USD $2.98 0.41 USD $3.05 0.42 USD $3.24B 450.62M USD 0 -$0.03 -0.004 USD
China Fangda Group Co., Ltd.  000055.SZ $4.31 0.6 USD
+9.95
$3.23B 449.24M USD $47.25M 6.57M USD $3.91 0.54 USD $4.31 0.6 USD $3.23B 449.24M USD 39.18 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.6 0.2 USD
+4.58
$3.44B 439.84M USD $1.13M 144.57K USD $1.54 0.2 USD $1.6 0.2 USD $3.44B 439.84M USD 13.33 $0.12 0.02 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $6.64 0.92 USD
-7.52
$3B 417.18M USD $15.95M 2.22M USD $6.51 0.91 USD $6.88 0.96 USD $3B 417.18M USD 19.52 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.9 1.1 USD
+8.37
$2.83B 393.39M USD $31.94M 4.44M USD $7.3 1.02 USD $8.38 1.17 USD $2.83B 393.39M USD 0 -$0.26 -0.03 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.32 0.18 USD
0
$2.8B 389.26M USD $73.73M 10.25M USD $1.27 0.18 USD $1.34 0.19 USD $2.8B 389.26M USD 0 -$0.05 -0.006 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.49 0.35 USD
-4.96
$2.7B 375.79M USD $70.32M 9.78M USD $2.48 0.34 USD $2.66 0.37 USD $2.7B 375.79M USD 0 -$0.32 -0.04 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.61 0.78 USD
+0.36
$2.47B 344.13M USD $4.71M 654.37K USD $5.53 0.77 USD $5.66 0.79 USD $2.47B 344.13M USD 0 -$0.26 -0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.2 0.58 USD
+0.72
$2.37B 329.19M USD $6.23M 866.21K USD $4.16 0.58 USD $4.24 0.59 USD $2.37B 329.19M USD 35.00 $0.12 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $15.95 2.22 USD
-0.44
$2.24B 312.11M USD $1.69M 235.22K USD $15.9 2.21 USD $16.15 2.25 USD $2.24B 312.11M USD 55.00 $0.29 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $9.7 1.35 USD
-0.92
$2.22B 309M USD $7.88M 1.1M USD $9.63 1.34 USD $9.89 1.38 USD $2.22B 309M USD 121.25 $0.08 0.01 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.79 4.28 USD
-1.82
$2.13B 296.51M USD $1.63M 226.52K USD $30.05 4.18 USD $31.08 4.32 USD $2.13B 296.51M USD 19.86 $1.55 0.22 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.48 0.34 USD
+1.22
$2.11B 293.4M USD $16.11M 2.24M USD $2.43 0.34 USD $2.52 0.35 USD $2.11B 293.4M USD 9.53 $0.26 0.04 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.48 1.32 USD
+0.53
$1.76B 244.97M USD $25.65M 3.57M USD $9.3 1.29 USD $10.37 1.44 USD $1.76B 244.97M USD 0 -$0.88 -0.1 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $12.99 1.81 USD
+0.93
$1.71B 237.42M USD $1.75M 243.46K USD $12.85 1.79 USD $13.21 1.84 USD $1.71B 237.42M USD 0 -$0.85 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $15.1 2.1 USD
-0.79
$1.64B 228.55M USD $1.56M 216.91K USD $15.06 2.09 USD $15.37 2.14 USD $1.64B 228.55M USD 53.92 $0.28 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.93 0.55 USD
0
$1.55B 215.41M USD $4.64M 644.83K USD $3.91 0.54 USD $4.03 0.56 USD $1.55B 215.41M USD 0 -$1.99 -0.2 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.77 0.39 USD
0
$1.31B 182.56M USD $6.81M 947.34K USD $2.74 0.38 USD $2.81 0.39 USD $1.31B 182.56M USD 0 -$0.21 -0.02 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.6M 500.99K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$0.5 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا