Result Page 6 for Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (732)
- {{country.name}}
- All countries
- China (732)
Shenzhen (732)
- {{item.name}}
- All exchanges
- Shanghai (517)
- Shenzhen (732)
Industrials (732)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.19 2.53 USD |
-0.87
|
CN¥3.97B 552.38M USD | CN¥1.63M 226.8K USD | CN¥18.10 2.52 USD | CN¥18.52 2.58 USD | CN¥3.97B 552.38M USD | 62.72 | CN¥0.29 0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.89 1.79 USD |
+0.78
|
CN¥3.97B 551.97M USD | CN¥6.04M 840.32K USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥3.97B 551.97M USD | 27.42 | CN¥0.47 0.07 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥39.70 5.52 USD |
+0.15
|
CN¥3.96B 551.09M USD | CN¥3.48M 483.79K USD | CN¥38.98 5.42 USD | CN¥40.59 5.64 USD | CN¥3.96B 551.09M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥32.78 4.56 USD |
-0.52
|
CN¥3.96B 550.9M USD | CN¥10.72M 1.49M USD | CN¥31.40 4.37 USD | CN¥33.14 4.61 USD | CN¥3.96B 550.9M USD | 102.43 | CN¥0.32 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.69 3.71 USD |
+0.49
|
CN¥3.95B 549.74M USD | CN¥4.97M 690.38K USD | CN¥26.17 3.64 USD | CN¥27.24 3.79 USD | CN¥3.95B 549.74M USD | 2669.00 | CN¥0.01 0.001 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.38 0.61 USD |
+1.15
|
CN¥3.95B 549.4M USD | CN¥13.03M 1.81M USD | CN¥4.31 0.6 USD | CN¥4.43 0.62 USD | CN¥3.95B 549.4M USD | 219.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.45 1.45 USD |
-0.29
|
CN¥3.95B 549.32M USD | CN¥3.28M 456.53K USD | CN¥10.36 1.44 USD | CN¥10.63 1.48 USD | CN¥3.95B 549.32M USD | 0 | -CN¥1.29 -0.1 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.09 2.93 USD |
+0.76
|
CN¥3.94B 547.41M USD | CN¥1.70M 235.76K USD | CN¥20.72 2.88 USD | CN¥21.25 2.95 USD | CN¥3.94B 547.41M USD | 33.47 | CN¥0.63 0.09 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.74 1.77 USD |
+1.68
|
CN¥3.92B 545.6M USD | CN¥7.89M 1.1M USD | CN¥12.36 1.72 USD | CN¥12.94 1.8 USD | CN¥3.92B 545.6M USD | 79.62 | CN¥0.16 0.02 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.70 1.07 USD |
-1.91
|
CN¥3.89B 540.35M USD | CN¥38.59M 5.37M USD | CN¥7.65 1.06 USD | CN¥7.84 1.09 USD | CN¥3.89B 540.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥3.87B 538.69M USD | CN¥9.97M 1.39M USD | CN¥5.38 0.75 USD | CN¥5.53 0.77 USD | CN¥3.87B 538.69M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.27 0.73 USD |
-1.13
|
CN¥3.87B 538.38M USD | CN¥14.83M 2.06M USD | CN¥5.26 0.73 USD | CN¥5.37 0.75 USD | CN¥3.87B 538.38M USD | 75.28 | CN¥0.07 0.009 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.16 3.92 USD |
-0.81
|
CN¥3.87B 538.32M USD | CN¥2.28M 317.26K USD | CN¥27.79 3.86 USD | CN¥28.46 3.96 USD | CN¥3.87B 538.32M USD | 27.88 | CN¥1.01 0.14 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥3.87B 538.32M USD | CN¥8.32M 1.16M USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥3.87B 538.32M USD | 21.74 | CN¥0.31 0.04 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥3.87B 537.73M USD | CN¥2.76M 384.14K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.87B 537.73M USD | 18.48 | CN¥0.45 0.06 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥16.11 2.24 USD |
+3.4
|
CN¥3.87B 537.6M USD | CN¥53.72M 7.47M USD | CN¥15.85 2.2 USD | CN¥17.03 2.37 USD | CN¥3.87B 537.6M USD | 48.81 | CN¥0.33 0.05 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.37 1.16 USD |
-1.53
|
CN¥3.85B 535.76M USD | CN¥7.15M 994.85K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.85B 535.76M USD | 52.31 | CN¥0.16 0.02 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.79 1.08 USD |
+1.96
|
CN¥3.85B 535.34M USD | CN¥9.29M 1.29M USD | CN¥7.56 1.05 USD | CN¥7.93 1.1 USD | CN¥3.85B 535.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥5.96 0.83 USD |
-0.5
|
CN¥3.83B 533.19M USD | CN¥8.90M 1.24M USD | CN¥5.88 0.82 USD | CN¥6.02 0.84 USD | CN¥3.83B 533.19M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.73 1.21 USD |
+0.46
|
CN¥3.83B 532.97M USD | CN¥6.28M 873.42K USD | CN¥8.58 1.19 USD | CN¥8.81 1.22 USD | CN¥3.83B 532.97M USD | 22.38 | CN¥0.39 0.05 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.23 1.01 USD |
+1.4
|
CN¥3.81B 529.62M USD | CN¥4.61M 640.5K USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥3.81B 529.62M USD | 20.65 | CN¥0.35 0.05 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥20.95 2.91 USD |
-1.5
|
CN¥3.81B 529.59M USD | CN¥6.16M 856.84K USD | CN¥20.95 2.91 USD | CN¥21.47 2.99 USD | CN¥3.81B 529.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.40 1.86 USD |
-0.15
|
CN¥3.80B 529.06M USD | CN¥2.54M 353.01K USD | CN¥13.26 1.84 USD | CN¥13.53 1.88 USD | CN¥3.80B 529.06M USD | 26.27 | CN¥0.51 0.07 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥39.70 5.52 USD |
+2.14
|
CN¥3.80B 528.94M USD | CN¥8.18M 1.14M USD | CN¥38.20 5.31 USD | CN¥41.18 5.73 USD | CN¥3.80B 528.94M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥3.79B 527.1M USD | CN¥10.53M 1.46M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥3.79B 527.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥3.78B 525.86M USD | CN¥32.01M 4.45M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥3.78B 525.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.24 2.54 USD |
-0.22
|
CN¥3.78B 525.4M USD | CN¥2.26M 314.4K USD | CN¥18.00 2.5 USD | CN¥18.55 2.58 USD | CN¥3.78B 525.4M USD | 70.15 | CN¥0.26 0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.93 0.55 USD |
-0.51
|
CN¥3.78B 525.17M USD | CN¥10.84M 1.51M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥3.78B 525.17M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.02 4.04 USD |
-2.62
|
CN¥3.76B 522.33M USD | CN¥2.65M 368.6K USD | CN¥28.85 4.01 USD | CN¥30.20 4.2 USD | CN¥3.76B 522.33M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.62 1.62 USD |
-1.61
|
CN¥3.72B 517.08M USD | CN¥8.85M 1.23M USD | CN¥11.60 1.61 USD | CN¥11.86 1.65 USD | CN¥3.72B 517.08M USD | 38.73 | CN¥0.30 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1 USD |
+0.14
|
CN¥3.70B 514.24M USD | CN¥6.36M 884.77K USD | CN¥7.07 0.98 USD | CN¥7.22 1 USD | CN¥3.70B 514.24M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.46 0.76 USD |
+0.37
|
CN¥3.69B 513.74M USD | CN¥26.89M 3.74M USD | CN¥5.36 0.75 USD | CN¥5.55 0.77 USD | CN¥3.69B 513.74M USD | 45.50 | CN¥0.12 0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.41 0.47 USD |
+0.59
|
CN¥3.66B 508.81M USD | CN¥20.89M 2.9M USD | CN¥3.36 0.47 USD | CN¥3.47 0.48 USD | CN¥3.66B 508.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.56 2.58 USD |
+0.49
|
CN¥3.66B 508.49M USD | CN¥2.64M 366.85K USD | CN¥18.25 2.54 USD | CN¥18.66 2.59 USD | CN¥3.66B 508.49M USD | 154.66 | CN¥0.12 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.86 1.51 USD |
-1.09
|
CN¥3.65B 507.36M USD | CN¥6.29M 874.85K USD | CN¥10.85 1.51 USD | CN¥11.02 1.53 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥16.71 2.32 USD |
-0.06
|
CN¥3.65B 507.19M USD | CN¥6.56M 912.74K USD | CN¥16.40 2.28 USD | CN¥16.89 2.35 USD | CN¥3.65B 507.19M USD | 66.84 | CN¥0.25 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.06 0.7 USD |
-0.2
|
CN¥3.63B 505.26M USD | CN¥9.30M 1.29M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥3.63B 505.26M USD | 50.60 | CN¥0.10 0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.45 0.9 USD |
-0.77
|
CN¥3.62B 504.03M USD | CN¥22.60M 3.14M USD | CN¥6.40 0.89 USD | CN¥6.56 0.91 USD | CN¥3.62B 504.03M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.37 0.89 USD |
+0.31
|
CN¥3.61B 501.52M USD | CN¥12.92M 1.8M USD | CN¥6.25 0.87 USD | CN¥6.48 0.9 USD | CN¥3.61B 501.52M USD | 318.50 | CN¥0.02 0.002 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥53.04 7.37 USD |
-5.56
|
CN¥3.61B 501.49M USD | CN¥2.46M 342.11K USD | CN¥53.00 7.37 USD | CN¥56.59 7.87 USD | CN¥3.61B 501.49M USD | 44.57 | CN¥1.19 0.17 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.00 4.59 USD |
+0.09
|
CN¥3.59B 499.2M USD | CN¥2.74M 380.34K USD | CN¥32.54 4.52 USD | CN¥33.68 4.68 USD | CN¥3.59B 499.2M USD | 41.25 | CN¥0.80 0.11 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥3.58B 498.22M USD | CN¥13.23M 1.84M USD | CN¥7.14 0.99 USD | CN¥7.36 1.02 USD | CN¥3.58B 498.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.10 1.96 USD |
+0.07
|
CN¥3.58B 497.7M USD | CN¥10.97M 1.52M USD | CN¥13.90 1.93 USD | CN¥14.45 2.01 USD | CN¥3.58B 497.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.28 3.52 USD |
-0.08
|
CN¥3.57B 496.73M USD | CN¥624.47K 86.83K USD | CN¥25.00 3.48 USD | CN¥25.72 3.58 USD | CN¥3.57B 496.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.15 0.86 USD |
+1.15
|
CN¥3.57B 496.13M USD | CN¥8.40M 1.17M USD | CN¥6.02 0.84 USD | CN¥6.22 0.86 USD | CN¥3.57B 496.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.01 1.67 USD |
-0.99
|
CN¥3.56B 494.96M USD | CN¥6.50M 903.57K USD | CN¥11.95 1.66 USD | CN¥12.30 1.71 USD | CN¥3.56B 494.96M USD | 36.39 | CN¥0.33 0.05 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.50 1.18 USD |
+1.8
|
CN¥3.55B 493.87M USD | CN¥12.23M 1.7M USD | CN¥8.22 1.14 USD | CN¥8.67 1.21 USD | CN¥3.55B 493.87M USD | 30.35 | CN¥0.28 0.04 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.11 0.57 USD |
+1.48
|
CN¥3.55B 493.74M USD | CN¥19.44M 2.7M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥3.55B 493.74M USD | 411.00 | CN¥0.01 0.001 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.15 2.25 USD |
+1.83
|
CN¥3.54B 492.88M USD | CN¥2.89M 402.01K USD | CN¥15.67 2.18 USD | CN¥16.27 2.26 USD | CN¥3.54B 492.88M USD | 20.44 | CN¥0.79 0.11 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥16.75 2.33 USD |
-1.7
|
CN¥3.53B 491.32M USD | CN¥5.56M 772.6K USD | CN¥16.54 2.3 USD | CN¥16.99 2.36 USD | CN¥3.53B 491.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥3.52B 489.42M USD | CN¥15.05M 2.09M USD | CN¥5.88 0.82 USD | CN¥6.11 0.85 USD | CN¥3.52B 489.42M USD | 85.42 | CN¥0.07 0.009 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.54 1.47 USD |
-0.19
|
CN¥3.51B 488.73M USD | CN¥3.28M 455.62K USD | CN¥10.50 1.46 USD | CN¥10.64 1.48 USD | CN¥3.51B 488.73M USD | 17.00 | CN¥0.62 0.09 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.14 2.38 USD |
+3.88
|
CN¥3.51B 487.69M USD | CN¥12.36M 1.72M USD | CN¥16.34 2.27 USD | CN¥17.48 2.43 USD | CN¥3.51B 487.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.96 3.89 USD |
-1.38
|
CN¥3.50B 486.13M USD | CN¥2.13M 296.26K USD | CN¥27.87 3.88 USD | CN¥28.57 3.97 USD | CN¥3.50B 486.13M USD | 42.36 | CN¥0.66 0.09 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.36 2.83 USD |
+1.34
|
CN¥3.48B 484.44M USD | CN¥1.62M 224.8K USD | CN¥19.93 2.77 USD | CN¥20.56 2.86 USD | CN¥3.48B 484.44M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.09 3.35 USD |
+1.39
|
CN¥3.48B 483.82M USD | CN¥1.10M 152.42K USD | CN¥23.60 3.28 USD | CN¥24.32 3.38 USD | CN¥3.48B 483.82M USD | 77.70 | CN¥0.31 0.04 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.20 0.86 USD |
+3.68
|
CN¥3.48B 483.82M USD | CN¥31.15M 4.33M USD | CN¥5.95 0.83 USD | CN¥6.42 0.89 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.06 2.23 USD |
+0.25
|
CN¥3.46B 481.06M USD | CN¥3.53M 490.13K USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥3.46B 481.06M USD | 267.66 | CN¥0.06 0.008 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.84 2.76 USD |
-0.25
|
CN¥3.46B 480.96M USD | CN¥1.50M 208.21K USD | CN¥19.83 2.76 USD | CN¥20.19 2.81 USD | CN¥3.46B 480.96M USD | 73.48 | CN¥0.27 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.27 1.85 USD |
-4.26
|
CN¥3.46B 480.82M USD | CN¥16.61M 2.31M USD | CN¥13.27 1.85 USD | CN¥13.72 1.91 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.63 0.23 USD |
0
|
CN¥3.46B 480.67M USD | CN¥32.24M 4.48M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥3.46B 480.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.25 0.59 USD |
-2.3
|
CN¥3.45B 479.13M USD | CN¥25.41M 3.53M USD | CN¥4.23 0.59 USD | CN¥4.45 0.62 USD | CN¥3.45B 479.13M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥3.40B 473.34M USD | CN¥3.99M 555.41K USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥3.40B 473.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.32 3.1 USD |
-0.04
|
CN¥3.40B 473.21M USD | CN¥2.57M 357.05K USD | CN¥22.12 3.08 USD | CN¥22.59 3.14 USD | CN¥3.40B 473.21M USD | 48.52 | CN¥0.46 0.06 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.40B 472.43M USD | CN¥16.04M 2.23M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥3.40B 472.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.97 0.27 USD |
+1.03
|
CN¥3.39B 472.05M USD | CN¥30.76M 4.28M USD | CN¥1.95 0.27 USD | CN¥2.00 0.28 USD | CN¥3.39B 472.05M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.96 0.69 USD |
+1.22
|
CN¥3.38B 470.5M USD | CN¥5.71M 793.39K USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥3.38B 470.5M USD | 55.11 | CN¥0.09 0.01 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.52 2.44 USD |
-1.07
|
CN¥3.38B 470.42M USD | CN¥10.28M 1.43M USD | CN¥17.33 2.41 USD | CN¥18.18 2.53 USD | CN¥3.38B 470.42M USD | 62.57 | CN¥0.28 0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.74 1.22 USD |
+0.81
|
CN¥3.37B 468.46M USD | CN¥26.78M 3.72M USD | CN¥8.56 1.19 USD | CN¥9.04 1.26 USD | CN¥3.37B 468.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥18.90 2.63 USD |
0
|
CN¥3.36B 467.42M USD | CN¥2.34M 325.82K USD | CN¥18.71 2.6 USD | CN¥19.19 2.67 USD | CN¥3.36B 467.42M USD | 85.90 | CN¥0.22 0.03 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥7.91 1.1 USD |
0
|
CN¥3.35B 466.01M USD | CN¥9.46M 1.32M USD | CN¥7.82 1.09 USD | CN¥8.09 1.12 USD | CN¥3.35B 466.01M USD | 197.75 | CN¥0.04 0.005 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.21 0.45 USD |
+0.63
|
CN¥3.35B 465.66M USD | CN¥28.11M 3.91M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥3.35B 465.66M USD | 45.85 | CN¥0.07 0.009 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.94 1.66 USD |
+1.36
|
CN¥3.34B 463.74M USD | CN¥1.99M 276.59K USD | CN¥11.66 1.62 USD | CN¥12.00 1.67 USD | CN¥3.34B 463.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.83 2.48 USD |
-0.11
|
CN¥3.33B 462.39M USD | CN¥1.60M 222.3K USD | CN¥17.62 2.45 USD | CN¥17.95 2.5 USD | CN¥3.33B 462.39M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.80 1.5 USD |
-0.64
|
CN¥3.32B 461.76M USD | CN¥9.96M 1.39M USD | CN¥10.70 1.49 USD | CN¥11.02 1.53 USD | CN¥3.32B 461.76M USD | 135.00 | CN¥0.08 0.01 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.11 0.99 USD |
+3.49
|
CN¥3.32B 460.98M USD | CN¥23.00M 3.2M USD | CN¥6.78 0.94 USD | CN¥7.35 1.02 USD | CN¥3.32B 460.98M USD | 41.82 | CN¥0.17 0.02 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.78 0.23 USD |
-1.11
|
HK$3.60B 460.4M USD | HK$27.60K 3.53K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$3.60B 460.4M USD | 59.33 | HK$0.03 0.003 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.88 2.07 USD |
+0.81
|
CN¥3.31B 460.08M USD | CN¥2.37M 328.99K USD | CN¥14.64 2.04 USD | CN¥14.95 2.08 USD | CN¥3.31B 460.08M USD | 21.88 | CN¥0.68 0.09 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.30 2.13 USD |
+0.72
|
CN¥3.31B 460.08M USD | CN¥2.06M 286K USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥3.31B 460.08M USD | 66.52 | CN¥0.23 0.03 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.88 1.51 USD |
-1.18
|
CN¥3.29B 458.08M USD | CN¥31.06M 4.32M USD | CN¥10.52 1.46 USD | CN¥11.28 1.57 USD | CN¥3.29B 458.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥21.01 2.92 USD |
+0.19
|
CN¥3.29B 457.76M USD | CN¥5.10M 709.02K USD | CN¥20.70 2.88 USD | CN¥21.48 2.99 USD | CN¥3.29B 457.76M USD | 2101.00 | CN¥0.01 0.001 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.23 1.28 USD |
-1.18
|
CN¥3.28B 456.68M USD | CN¥16.23M 2.26M USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥3.28B 456.68M USD | 923.00 | CN¥0.01 0.001 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.51 1.46 USD |
+0.77
|
CN¥3.28B 456.01M USD | CN¥4.06M 564.42K USD | CN¥10.34 1.44 USD | CN¥10.59 1.47 USD | CN¥3.28B 456.01M USD | 105.09 | CN¥0.10 0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥29.99 4.17 USD |
+8.74
|
CN¥3.27B 454.24M USD | CN¥24.09M 3.35M USD | CN¥27.77 3.86 USD | CN¥31.68 4.4 USD | CN¥3.27B 454.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.16 2.39 USD |
+1.48
|
CN¥3.23B 448.57M USD | CN¥3.62M 503.46K USD | CN¥16.81 2.34 USD | CN¥17.51 2.43 USD | CN¥3.23B 448.57M USD | 45.15 | CN¥0.38 0.05 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.65 3.29 USD |
+1.72
|
CN¥3.21B 446.88M USD | CN¥1.19M 165.5K USD | CN¥22.89 3.18 USD | CN¥23.85 3.32 USD | CN¥3.21B 446.88M USD | 44.62 | CN¥0.53 0.07 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.85 3.04 USD |
+0.37
|
CN¥3.20B 444.78M USD | CN¥1.27M 176.09K USD | CN¥21.53 2.99 USD | CN¥22.03 3.06 USD | CN¥3.20B 444.78M USD | 35.81 | CN¥0.61 0.08 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.76 1.77 USD |
-0.62
|
CN¥3.20B 444.64M USD | CN¥20.00M 2.78M USD | CN¥12.49 1.74 USD | CN¥12.90 1.79 USD | CN¥3.20B 444.64M USD | 255.19 | CN¥0.05 0.006 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.20 1.42 USD |
+0.2
|
CN¥3.20B 444.6M USD | CN¥5.48M 761.87K USD | CN¥10.07 1.4 USD | CN¥10.33 1.44 USD | CN¥3.20B 444.6M USD | 16.99 | CN¥0.60 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.71 3.16 USD |
+0.8
|
CN¥3.19B 443.01M USD | CN¥2.76M 384.16K USD | CN¥22.21 3.09 USD | CN¥22.91 3.19 USD | CN¥3.19B 443.01M USD | 30.68 | CN¥0.74 0.1 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.03 2.79 USD |
-1.33
|
CN¥3.18B 442.59M USD | CN¥11.32M 1.57M USD | CN¥19.56 2.72 USD | CN¥20.52 2.85 USD | CN¥3.18B 442.59M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥31.59 4.39 USD |
+4.81
|
CN¥3.16B 439.25M USD | CN¥7.14M 993.13K USD | CN¥30.11 4.19 USD | CN¥32.25 4.48 USD | CN¥3.16B 439.25M USD | 90.25 | CN¥0.35 0.05 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.31 1.43 USD |
+0.59
|
CN¥3.16B 439.19M USD | CN¥4.29M 597.17K USD | CN¥10.16 1.41 USD | CN¥10.43 1.45 USD | CN¥3.16B 439.19M USD | 85.91 | CN¥0.12 0.02 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥33.82 4.7 USD |
-0.35
|
CN¥3.15B 438.32M USD | CN¥607.42K 84.46K USD | CN¥33.70 4.69 USD | CN¥34.33 4.77 USD | CN¥3.15B 438.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.87 0.68 USD |
+1.67
|
CN¥3.14B 437.18M USD | CN¥9.28M 1.29M USD | CN¥4.76 0.66 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.44 0.18 USD |
0
|
HK$3.41B 436.1M USD | HK$254.10K 32.49K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$3.41B 436.1M USD | 144.00 | HK$0.01 0.001 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.92 0.41 USD |
-3.95
|
CN¥3.13B 435.25M USD | CN¥70.75M 9.84M USD | CN¥2.92 0.41 USD | CN¥3.01 0.42 USD | CN¥3.13B 435.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.77 0.52 USD |
0
|
CN¥3.13B 435.18M USD | CN¥18.52M 2.57M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥3.13B 435.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.06 1.95 USD |
+6.76
|
CN¥3.10B 431.33M USD | CN¥13.56M 1.89M USD | CN¥13.03 1.81 USD | CN¥14.41 2 USD | CN¥3.10B 431.33M USD | 82.70 | CN¥0.17 0.02 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.21 1.28 USD |
+0.66
|
CN¥3.10B 431.16M USD | CN¥4.78M 664.39K USD | CN¥9.05 1.26 USD | CN¥9.36 1.3 USD | CN¥3.10B 431.16M USD | 31.75 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||