صفحة النتائج 8 منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (754)
Shenzhen (754)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (754)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.46 1.45 USD |
-0.57
|
$1.94B 270.29M USD | $5.95M 826.77K USD | $10.44 1.45 USD | $10.77 1.5 USD | $1.94B 270.29M USD | 0 | -$1.4 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.72 3.3 USD |
-3.06
|
$1.92B 267.43M USD | $2.05M 285.43K USD | $23.63 3.29 USD | $24.58 3.42 USD | $1.92B 267.43M USD | 44.75 | $0.53 0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.75 1.91 USD |
-4.51
|
$1.91B 264.9M USD | $5.46M 759.8K USD | $13.67 1.9 USD | $14.39 2 USD | $1.91B 264.9M USD | 0 | -$0.32 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.9 0.4 USD |
-4.92
|
$1.88B 260.71M USD | $9.31M 1.29M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.88B 260.71M USD | 0 | -$0.03 -0.004 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.3 1.29 USD |
-7.28
|
$1.84B 256.51M USD | $28.95M 4.03M USD | $9.24 1.28 USD | $9.98 1.39 USD | $1.84B 256.51M USD | 66.42 | $0.14 0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.1 0.29 USD |
-4.98
|
$1.83B 255.01M USD | $32.39M 4.5M USD | $2.05 0.29 USD | $2.2 0.31 USD | $1.83B 255.01M USD | 0 | -$0.07 -0.009 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14 1.95 USD |
-1.75
|
$1.83B 254.97M USD | $2.58M 358.67K USD | $13.97 1.94 USD | $14.25 1.98 USD | $1.83B 254.97M USD | 58.33 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.3 2.54 USD |
-2.19
|
$1.83B 254.45M USD | $2.38M 331.06K USD | $18.11 2.52 USD | $18.96 2.64 USD | $1.83B 254.45M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.89 1.38 USD |
-1.98
|
$1.83B 254.25M USD | $4.78M 664.04K USD | $9.83 1.37 USD | $10.1 1.4 USD | $1.83B 254.25M USD | 494.50 | $0.02 0.002 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.51 1.18 USD |
-2.74
|
$1.77B 246.19M USD | $2.67M 371.13K USD | $8.47 1.18 USD | $8.75 1.22 USD | $1.77B 246.19M USD | 0 | $0 0 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.23 0.87 USD |
-5.03
|
$1.77B 245.43M USD | $10.22M 1.42M USD | $6.23 0.87 USD | $6.5 0.9 USD | $1.77B 245.43M USD | 17.30 | $0.36 0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.31 2.27 USD |
-2.63
|
$1.76B 244.92M USD | $1.45M 202.21K USD | $16.23 2.26 USD | $16.81 2.34 USD | $1.76B 244.92M USD | 62.73 | $0.26 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.36 0.33 USD |
-4.45
|
$1.76B 244.8M USD | $43.86M 6.1M USD | $2.34 0.33 USD | $2.46 0.34 USD | $1.76B 244.8M USD | 0 | -$0.05 -0.006 USD | |
| *ST TIANYU 300205.SZ | $3.97 0.55 USD |
-2.7
|
$1.75B 243.97M USD | $5.75M 799.29K USD | $3.94 0.55 USD | $4.09 0.57 USD | $1.75B 243.97M USD | 0 | -$0.93 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.66 0.93 USD |
-1.19
|
$1.73B 240.77M USD | $7.61M 1.06M USD | $6.53 0.91 USD | $6.8 0.95 USD | $1.73B 240.77M USD | 0 | -$0.61 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.04 0.98 USD |
-2.09
|
$1.73B 240.08M USD | $4.34M 602.95K USD | $6.99 0.97 USD | $7.24 1.01 USD | $1.73B 240.08M USD | 0 | -$0.21 -0.02 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.53 2.3 USD |
-2.13
|
$1.71B 237.29M USD | $3.9M 542.2K USD | $16.44 2.29 USD | $16.89 2.35 USD | $1.71B 237.29M USD | 59.03 | $0.28 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.6 0.5 USD |
-2.7
|
$1.71B 237.26M USD | $30.45M 4.23M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.71B 237.26M USD | 90.00 | $0.04 0.005 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.02 0.7 USD |
-1.95
|
$1.71B 237.17M USD | $3.9M 542.95K USD | $5 0.7 USD | $5.17 0.72 USD | $1.71B 237.17M USD | 0 | -$1.44 -0.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.18 2.11 USD |
-1.87
|
$1.7B 236.4M USD | $2.11M 293.92K USD | $15.12 2.1 USD | $15.63 2.17 USD | $1.7B 236.4M USD | 63.25 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $10.8 1.5 USD |
-2.26
|
$1.69B 234.5M USD | $2.84M 394.35K USD | $10.78 1.5 USD | $11.09 1.54 USD | $1.69B 234.5M USD | 1080.00 | $0.01 0.001 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
-1.94
|
$1.67B 231.97M USD | $2.2M 305.44K USD | $11.51 1.6 USD | $11.82 1.64 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.04 1.67 USD |
-2.75
|
$1.64B 227.94M USD | $2.72M 378.71K USD | $11.96 1.66 USD | $12.41 1.73 USD | $1.64B 227.94M USD | 0 | -$0.4 -0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.52 1.88 USD |
-1.96
|
$1.59B 220.47M USD | $2.78M 385.93K USD | $13.44 1.87 USD | $13.97 1.94 USD | $1.59B 220.47M USD | 0 | -$2.14 -0.2 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.96 1.52 USD |
-1.17
|
$1.55B 216.09M USD | $5.29M 736.08K USD | $10.87 1.51 USD | $11.43 1.59 USD | $1.55B 216.09M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.73 1.35 USD |
+2.42
|
$1.55B 215.95M USD | $6.24M 868.06K USD | $9.35 1.3 USD | $9.74 1.35 USD | $1.55B 215.95M USD | 0 | -$5.42 -0.7 USD | |
| *ST TELESOUND 003004.SZ | $18.81 2.62 USD |
-1.21
|
$1.54B 214.1M USD | $1.81M 252.23K USD | $18.66 2.59 USD | $19.54 2.72 USD | $1.54B 214.1M USD | 0 | -$0.64 -0.08 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.68 0.65 USD |
0
|
$1.51B 210.36M USD | $12.51M 1.74M USD | $4.58 0.64 USD | $4.81 0.67 USD | $1.51B 210.36M USD | 0 | -$0.33 -0.04 USD | |
| ST ZHIYUN 300097.SZ | $4.97 0.69 USD |
-2.55
|
$1.47B 204.62M USD | $5.79M 805.37K USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.47B 204.62M USD | 0 | -$0.57 -0.07 USD | |
| MAGIC 002856.SZ | $10.74 1.49 USD |
-1.47
|
$1.45B 202.07M USD | $5.58M 776.47K USD | $10.6 1.47 USD | $11.23 1.56 USD | $1.45B 202.07M USD | 0 | -$2.08 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.29 1.43 USD |
-1.34
|
$1.44B 200.35M USD | $2.28M 317.6K USD | $10.22 1.42 USD | $10.47 1.46 USD | $1.44B 200.35M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.23 3.09 USD |
-2.76
|
$1.42B 197.15M USD | $582.6K 81.01K USD | $22.26 3.1 USD | $22.83 3.17 USD | $1.42B 197.15M USD | 117.00 | $0.19 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.68 0.51 USD |
-3.41
|
$1.39B 193.16M USD | $15.52M 2.16M USD | $3.63 0.5 USD | $3.79 0.53 USD | $1.39B 193.16M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.07 1.4 USD |
-1.76
|
$1.35B 188.32M USD | $4.12M 572.48K USD | $9.99 1.39 USD | $10.3 1.43 USD | $1.35B 188.32M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.32 0.6 USD |
-4
|
$1.16B 161.46M USD | $12.43M 1.73M USD | $4.28 0.6 USD | $4.49 0.62 USD | $1.16B 161.46M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.52 0.32 USD |
0
|
$1.01B 129.72M USD | $58.1K 7.43K USD | $2.44 0.31 USD | $2.52 0.32 USD | $1.01B 129.72M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.95 0.41 USD |
-5.75
|
$812.01M 112.91M USD | $15M 2.09M USD | $2.95 0.41 USD | $3.12 0.43 USD | $812.01M 112.91M USD | 0 | -$1.61 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||