$3.37T
إجمالي القيمة السوقية
$107.87B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.75 1.08 USD
-0.13
$33.82B 4.7B USD $21.79M 3.03M USD $7.72 1.07 USD $7.78 1.08 USD $33.82B 4.7B USD 12.70 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $21.52 2.99 USD
-2.58
$29.23B 4.06B USD $53.85M 7.49M USD $21.32 2.96 USD $21.98 3.06 USD $29.23B 4.06B USD 86.07 $0.25 0.03 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.91 3.88 USD
+0.4
$17.8B 2.47B USD $4.75M 660.78K USD $27.61 3.84 USD $28.1 3.91 USD $17.8B 2.47B USD 27.36 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $98.53 13.7 USD
-3.02
$17.63B 2.45B USD $4.54M 630.74K USD $96.8 13.46 USD $100.99 14.04 USD $17.63B 2.45B USD 73.52 $1.34 0.19 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $30.88 4.29 USD
+6.26
$13.33B 1.85B USD $44.9M 6.24M USD $28.2 3.92 USD $31.58 4.39 USD $13.33B 1.85B USD 147.04 $0.21 0.03 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.31 2.55 USD
-0.81
$12.74B 1.77B USD $2.16M 300.16K USD $18.19 2.53 USD $18.48 2.57 USD $12.74B 1.77B USD 17.95 $1.02 0.14 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.87 4.29 USD
-1.37
$11.92B 1.66B USD $4.41M 612.87K USD $30.55 4.25 USD $31.38 4.36 USD $11.92B 1.66B USD 39.07 $0.79 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.8 6.51 USD
-0.15
$11.36B 1.58B USD $7.99M 1.11M USD $45.92 6.38 USD $48.25 6.71 USD $11.36B 1.58B USD 79.32 $0.59 0.08 USD
LUCKY HARVEST  002965.SZ $41.69 5.8 USD
-2.14
$11.31B 1.57B USD $10.52M 1.46M USD $41.5 5.77 USD $42.86 5.96 USD $11.31B 1.57B USD 37.89 $1.1 0.15 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.68 0.37 USD
-0.37
$10.48B 1.46B USD $31.39M 4.36M USD $2.68 0.37 USD $2.7 0.38 USD $10.48B 1.46B USD 134.00 $0.02 0.002 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.7 0.38 USD
-1.1
$9.29B 1.29B USD $61.1M 8.5M USD $2.69 0.37 USD $2.74 0.38 USD $9.29B 1.29B USD 0 -$0.24 -0.03 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $62.26 8.66 USD
-12.3
$8.52B 1.18B USD $8.67M 1.21M USD $60.2 8.37 USD $69.9 9.72 USD $8.52B 1.18B USD 107.34 $0.58 0.08 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $61.31 8.52 USD
+0.46
$7.56B 1.05B USD $3.76M 522.56K USD $60.31 8.39 USD $62.39 8.67 USD $7.56B 1.05B USD 211.41 $0.29 0.04 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.64 1.48 USD
-1.94
$7.49B 1.04B USD $34.87M 4.85M USD $10.6 1.47 USD $11.06 1.54 USD $7.49B 1.04B USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.2 0.86 USD
-0.64
$7.43B 1.03B USD $13.15M 1.83M USD $6.16 0.86 USD $6.29 0.87 USD $7.43B 1.03B USD 20.00 $0.31 0.04 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $37.51 5.22 USD
-1.78
$7.13B 990.93M USD $4.78M 664.8K USD $37.28 5.18 USD $38.5 5.35 USD $7.13B 990.93M USD 54.36 $0.69 0.1 USD
Baoding Technology Co., Ltd.  002552.SZ $14.03 1.95 USD
+0.65
$5.73B 796.98M USD $4.31M 599.9K USD $13.82 1.92 USD $14.01 1.95 USD $5.73B 796.98M USD 31.88 $0.44 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.55 1.88 USD
+0.44
$5.6B 778.82M USD $4.81M 668.76K USD $13.4 1.86 USD $13.62 1.89 USD $5.6B 778.82M USD 169.37 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.69 1.9 USD
+0.37
$5.48B 761.42M USD $1.7M 235.92K USD $13.5 1.88 USD $13.68 1.9 USD $5.48B 761.42M USD 0 -$0.03 -0.004 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.33 1.3 USD
+2.87
$5.39B 749.75M USD $16.71M 2.32M USD $8.97 1.25 USD $9.48 1.32 USD $5.39B 749.75M USD 0 -$0.5 -0.06 USD
HUAYA INTELLIGENCE  003043.SZ $56.3 7.83 USD
+5.63
$5.35B 743.89M USD $4.33M 601.67K USD $53.33 7.42 USD $56.6 7.87 USD $5.35B 743.89M USD 67.02 $0.84 0.12 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.9 2.91 USD
-0.9
$5.3B 737.28M USD $11.51M 1.6M USD $20.8 2.89 USD $21.38 2.97 USD $5.3B 737.28M USD 74.64 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.66 3.29 USD
-1.17
$5.27B 732.72M USD $4.96M 690.04K USD $23.48 3.26 USD $24.11 3.35 USD $5.27B 732.72M USD 78.86 $0.3 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.08 1.26 USD
+0.89
$4.5B 625.72M USD $9.9M 1.38M USD $8.95 1.24 USD $9.23 1.28 USD $4.5B 625.72M USD 0 -$0.52 -0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.66 0.79 USD
+1.07
$4.37B 607.37M USD $9.07M 1.26M USD $5.54 0.77 USD $5.67 0.79 USD $4.37B 607.37M USD 29.78 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $35.71 4.97 USD
-0.64
$4.31B 599.67M USD $4.51M 627.22K USD $35.55 4.94 USD $36.43 5.07 USD $4.31B 599.67M USD 42.51 $0.84 0.12 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $44.7 6.22 USD
-0.02
$4.27B 593.93M USD $1.53M 212.59K USD $44.22 6.15 USD $45 6.26 USD $4.27B 593.93M USD 22.12 $2.02 0.28 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $17.21 2.39 USD
+0.47
$4.24B 589.67M USD $1.75M 243.41K USD $17 2.36 USD $17.25 2.4 USD $4.24B 589.67M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.73 0.8 USD
+1.78
$4.13B 573.66M USD $27.56M 3.83M USD $5.56 0.77 USD $5.73 0.8 USD $4.13B 573.66M USD 0 -$1.05 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $25.15 3.5 USD
+0.4
$3.86B 536.22M USD $9.16M 1.27M USD $24.32 3.38 USD $25.26 3.51 USD $3.86B 536.22M USD 73.97 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.04 3.2 USD
-1.12
$3.85B 535.68M USD $3.04M 422.09K USD $22.94 3.19 USD $23.42 3.26 USD $3.85B 535.68M USD 34.38 $0.67 0.09 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.52 2.16 USD
-0.19
$3.35B 465.78M USD $3.85M 535.99K USD $15.35 2.13 USD $15.62 2.17 USD $3.35B 465.78M USD 776.00 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.63 1.76 USD
-1.48
$3.18B 442.34M USD $9.25M 1.29M USD $12.36 1.72 USD $12.97 1.8 USD $3.18B 442.34M USD 43.55 $0.29 0.04 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.97 2.36 USD
+0.3
$3.17B 440.09M USD $1.35M 187.6K USD $16.83 2.34 USD $17.29 2.4 USD $3.17B 440.09M USD 0 -$1.03 -0.1 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.04 2.93 USD
-0.05
$3.08B 428.49M USD $1.51M 210.13K USD $20.88 2.9 USD $21.07 2.93 USD $3.08B 428.49M USD 35.66 $0.59 0.08 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.34 1.85 USD
-1.62
$3.02B 420.07M USD $4.48M 622.53K USD $13.2 1.84 USD $13.75 1.91 USD $3.02B 420.07M USD 74.11 $0.18 0.03 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.84 2.9 USD
+0.72
$2.92B 406.53M USD $3.66M 509.2K USD $20.4 2.84 USD $20.92 2.91 USD $2.92B 406.53M USD 34.73 $0.6 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.55 1.47 USD
+0.38
$2.91B 405.29M USD $4.39M 610.21K USD $10.4 1.45 USD $10.6 1.47 USD $2.91B 405.29M USD 0 -$0.57 -0.07 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $24.37 3.39 USD
-1.02
$2.9B 402.57M USD $4.19M 583.15K USD $24.11 3.35 USD $24.74 3.44 USD $2.9B 402.57M USD 97.48 $0.25 0.03 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.48 3.13 USD
-0.84
$2.83B 394.15M USD $3.32M 461.67K USD $22.28 3.1 USD $22.67 3.15 USD $2.83B 394.15M USD 48.86 $0.46 0.06 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.16 3.78 USD
+6.89
$2.83B 394.11M USD $8.51M 1.18M USD $24.91 3.46 USD $27.87 3.88 USD $2.83B 394.11M USD 55.42 $0.49 0.07 USD
CHEERSSON PRECISION  002976.SZ $23.36 3.25 USD
-0.09
$2.83B 393.91M USD $923.7K 128.43K USD $23.13 3.22 USD $23.44 3.26 USD $2.83B 393.91M USD 0 -$0.12 -0.01 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $18.1 2.52 USD
+2.55
$2.71B 376.47M USD $7.53M 1.05M USD $17.63 2.45 USD $18.77 2.61 USD $2.71B 376.47M USD 20.80 $0.87 0.12 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.12 0.85 USD
-1.77
$2.4B 333.59M USD $21.07M 2.93M USD $6.03 0.84 USD $6.3 0.88 USD $2.4B 333.59M USD 204.00 $0.03 0.004 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.8 3.87 USD
-0.36
$2.36B 328.81M USD $1.5M 208.93K USD $27.48 3.82 USD $28.03 3.9 USD $2.36B 328.81M USD 79.42 $0.35 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.33 0.6 USD
+0.93
$2.24B 312.15M USD $9.91M 1.38M USD $4.26 0.59 USD $4.33 0.6 USD $2.24B 312.15M USD 0 -$0.3 -0.04 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $22.35 3.11 USD
+0.72
$2.24B 310.77M USD $3.65M 508.16K USD $21.8 3.03 USD $22.67 3.15 USD $2.24B 310.77M USD 0 -$1.57 -0.2 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.57 1.19 USD
+0.47
$2.15B 298.63M USD $6.72M 934.57K USD $8.48 1.18 USD $8.68 1.21 USD $2.15B 298.63M USD 77.90 $0.11 0.02 USD
Shenke Slide Bearing Corporation  002633.SZ $13.9 1.93 USD
-1
$2.11B 292.83M USD $13.67M 1.9M USD $13.53 1.88 USD $14.24 1.98 USD $2.11B 292.83M USD 278.00 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $19.27 2.68 USD
+0.1
$2.08B 289.34M USD $1.66M 231.15K USD $19.06 2.65 USD $19.38 2.69 USD $2.08B 289.34M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.04 1.95 USD
+0.79
$1.95B 270.48M USD $3.32M 461.08K USD $13.84 1.92 USD $14.17 1.97 USD $1.95B 270.48M USD 0 -$0.32 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا