منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (51)
Shenzhen (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
تصنيع المعادن (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
+0.13
|
$35.68B 4.96B USD | $23.49M 3.27M USD | $7.85 1.09 USD | $7.93 1.1 USD | $35.68B 4.96B USD | 12.91 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.84 3.18 USD |
+2.93
|
$29.98B 4.17B USD | $36.08M 5.02M USD | $22.5 3.13 USD | $22.99 3.2 USD | $29.98B 4.17B USD | 87.84 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.59 4.39 USD |
+1.77
|
$20.15B 2.8B USD | $6.83M 949.18K USD | $30.63 4.26 USD | $31.75 4.41 USD | $20.15B 2.8B USD | 30.97 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.89 13.75 USD |
+0.09
|
$17.16B 2.39B USD | $2.33M 323.84K USD | $97.8 13.6 USD | $101.8 14.15 USD | $17.16B 2.39B USD | 71.65 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.62 4.67 USD |
+1.85
|
$12.81B 1.78B USD | $7.47M 1.04M USD | $33.01 4.59 USD | $34.63 4.82 USD | $12.81B 1.78B USD | 42.02 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.55 6.61 USD |
-0.67
|
$11.53B 1.6B USD | $4.11M 571.12K USD | $46.58 6.48 USD | $48.45 6.74 USD | $11.53B 1.6B USD | 80.59 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.5 2.29 USD |
+0.18
|
$11.39B 1.58B USD | $1.76M 245.24K USD | $16.39 2.28 USD | $16.63 2.31 USD | $11.39B 1.58B USD | 16.17 | $1.02 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.33 0.46 USD |
+2.47
|
$11.33B 1.58B USD | $217.53M 30.25M USD | $3.25 0.45 USD | $3.35 0.47 USD | $11.33B 1.58B USD | 0 | -$0.24 -0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.83 0.39 USD |
+1.43
|
$11.03B 1.53B USD | $75.83M 10.54M USD | $2.79 0.39 USD | $2.87 0.4 USD | $11.03B 1.53B USD | 141.50 | $0.02 0.002 USD | |
| LUCKY HARVEST 002965.SZ | $39.18 5.45 USD |
+0.13
|
$10.4B 1.45B USD | $6.12M 851.25K USD | $38.56 5.36 USD | $39.96 5.56 USD | $10.4B 1.45B USD | 35.61 | $1.1 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.31 3.1 USD |
+1.04
|
$10.23B 1.42B USD | $21.65M 3.01M USD | $21.51 2.99 USD | $22.35 3.11 USD | $10.23B 1.42B USD | 111.54 | $0.2 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.36 1.58 USD |
+1.25
|
$7.84B 1.09B USD | $13.22M 1.84M USD | $11.19 1.56 USD | $11.42 1.59 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.27 0.87 USD |
-0.48
|
$7.46B 1.04B USD | $5.34M 741.81K USD | $6.26 0.87 USD | $6.37 0.89 USD | $7.46B 1.04B USD | 20.22 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.02 5.43 USD |
+1.14
|
$7.26B 1.01B USD | $3.42M 476.04K USD | $38.21 5.31 USD | $39.18 5.45 USD | $7.26B 1.01B USD | 55.74 | $0.7 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.39 6.45 USD |
-0.81
|
$7.24B 1.01B USD | $2.06M 286.07K USD | $46.17 6.42 USD | $47.23 6.57 USD | $7.24B 1.01B USD | 90.96 | $0.51 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $56.31 7.83 USD |
+5.06
|
$6.94B 965.14M USD | $3.27M 454.74K USD | $53.2 7.4 USD | $57.3 7.97 USD | $6.94B 965.14M USD | 201.10 | $0.28 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.46 6.6 USD |
-0.57
|
$6.32B 878.43M USD | $1.59M 220.91K USD | $46.9 6.52 USD | $47.98 6.67 USD | $6.32B 878.43M USD | 23.49 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.55 2.02 USD |
+0.14
|
$6.01B 836.3M USD | $4.66M 647.32K USD | $14.4 2 USD | $14.78 2.06 USD | $6.01B 836.3M USD | 181.87 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.73 2.05 USD |
+0.61
|
$5.89B 819.26M USD | $3.04M 422.19K USD | $14.58 2.03 USD | $14.77 2.05 USD | $5.89B 819.26M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.05 1.95 USD |
+0.94
|
$5.74B 798.11M USD | $2.72M 378.11K USD | $13.92 1.94 USD | $14.2 1.97 USD | $5.74B 798.11M USD | 31.93 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.3 5.88 USD |
-0.28
|
$5.63B 782.47M USD | $1.54M 213.48K USD | $41.82 5.81 USD | $42.55 5.92 USD | $5.63B 782.47M USD | 70.49 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.31 2.96 USD |
+0.99
|
$5.36B 744.97M USD | $8.35M 1.16M USD | $21.01 2.92 USD | $21.4 2.98 USD | $5.36B 744.97M USD | 76.10 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.46 3.26 USD |
-0.3
|
$5.12B 712.08M USD | $3.46M 480.71K USD | $23.17 3.22 USD | $23.75 3.3 USD | $5.12B 712.08M USD | 75.67 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.02 1.12 USD |
-3.61
|
$4.64B 644.48M USD | $9.09M 1.26M USD | $7.96 1.11 USD | $8.4 1.17 USD | $4.64B 644.48M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.64 2.59 USD |
+0.54
|
$4.59B 638.66M USD | $2.49M 346.54K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.59B 638.66M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.17 1.28 USD |
+0.55
|
$4.54B 631.92M USD | $3.46M 480.67K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.54B 631.92M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.18 0.86 USD |
+0.16
|
$4.45B 618.72M USD | $11.19M 1.56M USD | $6.16 0.86 USD | $6.31 0.88 USD | $4.45B 618.72M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
0
|
$4.35B 605.23M USD | $4.4M 611.18K USD | $5.62 0.78 USD | $5.69 0.79 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.02 3.76 USD |
+3.52
|
$4.14B 576.09M USD | $8.88M 1.23M USD | $26.11 3.63 USD | $27.22 3.78 USD | $4.14B 576.09M USD | 79.47 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.91 4.71 USD |
+0.47
|
$4.07B 565.8M USD | $971.35K 135.06K USD | $33.51 4.66 USD | $33.99 4.73 USD | $4.07B 565.8M USD | 40.36 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.86 3.32 USD |
+0.21
|
$3.95B 548.56M USD | $1.64M 227.59K USD | $23.72 3.3 USD | $23.93 3.33 USD | $3.95B 548.56M USD | 35.08 | $0.68 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $42.06 5.85 USD |
+3.44
|
$3.57B 495.71M USD | $16.5M 2.29M USD | $41.2 5.73 USD | $48.49 6.74 USD | $3.57B 495.71M USD | 120.17 | $0.35 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.11 2.24 USD |
-0.68
|
$3.47B 482.56M USD | $4.24M 589.92K USD | $16 2.22 USD | $16.33 2.27 USD | $3.47B 482.56M USD | 805.50 | $0.02 0.002 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.53 1.74 USD |
-1.03
|
$3.46B 481.36M USD | $9.04M 1.26M USD | $12.36 1.72 USD | $12.71 1.77 USD | $3.46B 481.36M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.82 2.48 USD |
-0.61
|
$3.32B 462.13M USD | $2.07M 288K USD | $17.8 2.47 USD | $18.11 2.52 USD | $3.32B 462.13M USD | 0 | -$1.03 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.83 3.17 USD |
+0.75
|
$3.2B 445.35M USD | $24.89M 3.46M USD | $22.67 3.15 USD | $25.15 3.5 USD | $3.2B 445.35M USD | 38.04 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.69 3.02 USD |
+1.02
|
$3.18B 441.52M USD | $1.09M 152.24K USD | $21.58 3 USD | $21.97 3.05 USD | $3.18B 441.52M USD | 36.76 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.68 1.76 USD |
+0.71
|
$3.15B 437.51M USD | $1.74M 242.03K USD | $12.56 1.75 USD | $12.7 1.77 USD | $3.15B 437.51M USD | 42.26 | $0.3 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.26 3.51 USD |
-3.33
|
$3.06B 425.58M USD | $7.77M 1.08M USD | $25.08 3.49 USD | $26.13 3.63 USD | $3.06B 425.58M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.08 4.04 USD |
-0.48
|
$3.03B 421.97M USD | $2.27M 314.99K USD | $28.85 4.01 USD | $29.75 4.14 USD | $3.03B 421.97M USD | 63.21 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.28 2.82 USD |
-2.64
|
$3.03B 421.82M USD | $6.01M 835.96K USD | $20.04 2.79 USD | $20.46 2.84 USD | $3.03B 421.82M USD | 23.85 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.48 1.87 USD |
-0.15
|
$3B 417.6M USD | $1.33M 184.4K USD | $13.46 1.87 USD | $13.59 1.89 USD | $3B 417.6M USD | 74.88 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.78 3.31 USD |
-0.38
|
$2.97B 413.45M USD | $3.38M 469.65K USD | $23.53 3.27 USD | $24.33 3.38 USD | $2.97B 413.45M USD | 51.69 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27.46 3.82 USD |
+1.7
|
$2.75B 381.82M USD | $2.73M 380.17K USD | $26.97 3.75 USD | $27.8 3.87 USD | $2.75B 381.82M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.48 0.62 USD |
+2.75
|
$2.32B 322.96M USD | $20.91M 2.91M USD | $4.36 0.61 USD | $4.8 0.67 USD | $2.32B 322.96M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.59 1.19 USD |
+1.18
|
$2.15B 299.33M USD | $9.01M 1.25M USD | $8.54 1.19 USD | $8.99 1.25 USD | $2.15B 299.33M USD | 78.09 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.94 2.49 USD |
+0.11
|
$2.11B 293.35M USD | $3.7M 514.83K USD | $17.8 2.47 USD | $18.19 2.53 USD | $2.11B 293.35M USD | 71.76 | $0.25 0.03 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.16 2.11 USD |
-0.59
|
$2.1B 292.06M USD | $15.86M 2.21M USD | $15 2.09 USD | $15.94 2.22 USD | $2.1B 292.06M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.89 2.63 USD |
-0.16
|
$2.04B 283.64M USD | $1.76M 245.32K USD | $18.66 2.59 USD | $19.05 2.65 USD | $2.04B 283.64M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.57 1.89 USD |
+0.22
|
$2.04B 283.02M USD | $1.22M 170.19K USD | $13.53 1.88 USD | $13.65 1.9 USD | $2.04B 283.02M USD | 271.39 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}