للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (51)
- {{country.name}}
- جميع البلدان
- الصين (51)
Shenzhen (51)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (51)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
تصنيع المعادن (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.2 1.28 USD |
-1.39
|
$41.39B 5.76B USD | $23.69M 3.29M USD | $9.13 1.27 USD | $9.52 1.32 USD | $41.39B 5.76B USD | 230.00 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $12.75 1.77 USD |
-2.3
|
$15.75B 2.19B USD | $7.86M 1.09M USD | $12.72 1.77 USD | $13.1 1.82 USD | $15.75B 2.19B USD | 34.45 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.89 3.18 USD |
-2.6
|
$14.6B 2.03B USD | $4.08M 567.91K USD | $22.82 3.17 USD | $23.39 3.25 USD | $14.6B 2.03B USD | 36.33 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.18 2.39 USD |
-0.41
|
$11.85B 1.65B USD | $4.01M 557.93K USD | $16.95 2.36 USD | $17.34 2.41 USD | $11.85B 1.65B USD | 10.28 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.73 0.24 USD |
-3.89
|
$6.74B 937.39M USD | $37.62M 5.23M USD | $1.71 0.24 USD | $1.8 0.25 USD | $6.74B 937.39M USD | 57.66 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $29.92 4.16 USD |
-2.83
|
$6.11B 849.68M USD | $1.92M 267.49K USD | $29.93 4.16 USD | $30.78 4.28 USD | $6.11B 849.68M USD | 11.87 | $2.52 0.35 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.83 2.06 USD |
-1.85
|
$5.93B 824.83M USD | $13.21M 1.84M USD | $14.77 2.05 USD | $15.65 2.18 USD | $5.93B 824.83M USD | 370.75 | $0.04 0.005 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.85 1.79 USD |
-3.17
|
$5.5B 764.64M USD | $2.06M 286.07K USD | $12.84 1.79 USD | $13.27 1.85 USD | $5.5B 764.64M USD | 19.46 | $0.66 0.09 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $53.5 7.44 USD |
+2.88
|
$5.5B 764.59M USD | $1.69M 234.31K USD | $52.27 7.27 USD | $54.99 7.65 USD | $5.5B 764.59M USD | 95.53 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.1 2.1 USD |
-4.19
|
$5.42B 753.2M USD | $7.23M 1.01M USD | $15.07 2.1 USD | $15.65 2.18 USD | $5.42B 753.2M USD | 17.76 | $0.85 0.12 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.53 0.21 USD |
-1.92
|
$5.26B 730.92M USD | $45.31M 6.3M USD | $1.53 0.21 USD | $1.59 0.22 USD | $5.26B 730.92M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.11 2.66 USD |
-2.95
|
$4.71B 654.77M USD | $3.7M 514.7K USD | $19.1 2.66 USD | $19.97 2.78 USD | $4.71B 654.77M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.28 3.38 USD |
-2.06
|
$4.52B 628.19M USD | $6.2M 862.69K USD | $24.29 3.38 USD | $25.31 3.52 USD | $4.52B 628.19M USD | 25.03 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.44 2.42 USD |
-0.74
|
$4.38B 609.68M USD | $3.73M 519.18K USD | $17.4 2.42 USD | $17.85 2.48 USD | $4.38B 609.68M USD | 29.06 | $0.6 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.51 6.19 USD |
+1.04
|
$4.25B 590.84M USD | $2.35M 326.41K USD | $43.6 6.06 USD | $46.36 6.45 USD | $4.25B 590.84M USD | 41.21 | $1.08 0.15 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.97 1.11 USD |
-2.92
|
$3.95B 549.23M USD | $28.56M 3.97M USD | $7.95 1.11 USD | $8.35 1.16 USD | $3.95B 549.23M USD | 15.03 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.12 0.43 USD |
-3.11
|
$3.71B 516.45M USD | $14.89M 2.07M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.71B 516.45M USD | 9.45 | $0.33 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.7 1.21 USD |
+0.93
|
$3.6B 500.06M USD | $14.88M 2.07M USD | $8.55 1.19 USD | $9.15 1.27 USD | $3.6B 500.06M USD | 108.75 | $0.08 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.2 0.86 USD |
-2.21
|
$3.58B 498M USD | $1.55M 215.41K USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.58B 498M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.64 0.65 USD |
-1.69
|
$3.58B 497.92M USD | $4.17M 579.6K USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.58B 497.92M USD | 19.33 | $0.24 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.54 2.86 USD |
-4.2
|
$3.55B 494M USD | $6.86M 953.95K USD | $20.6 2.86 USD | $21.38 2.97 USD | $3.55B 494M USD | 29.76 | $0.69 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.96 2.91 USD |
-5.5
|
$3.42B 474.84M USD | $26.48M 3.68M USD | $20.94 2.91 USD | $23.2 3.23 USD | $3.42B 474.84M USD | 0 | -$0.03 -0.004 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.45 3.82 USD |
+3.7
|
$3.29B 458.03M USD | $9.21M 1.28M USD | $25.73 3.58 USD | $31.7 4.41 USD | $3.29B 458.03M USD | 37.09 | $0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.6 5.37 USD |
-1.88
|
$3.14B 436.13M USD | $1.84M 255.33K USD | $38.59 5.37 USD | $40.19 5.59 USD | $3.14B 436.13M USD | 36.07 | $1.07 0.15 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.85 3.04 USD |
+0.46
|
$3.07B 426.24M USD | $25.86M 3.6M USD | $21.36 2.97 USD | $24.49 3.41 USD | $3.07B 426.24M USD | 32.61 | $0.67 0.09 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.16 0.58 USD |
-1.65
|
$3B 416.48M USD | $10.43M 1.45M USD | $4.16 0.58 USD | $4.29 0.6 USD | $3B 416.48M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.11 2.52 USD |
-3.36
|
$2.99B 416.36M USD | $4.79M 666.25K USD | $18.1 2.52 USD | $18.73 2.6 USD | $2.99B 416.36M USD | 35.50 | $0.51 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.86 2.21 USD |
-2.7
|
$2.96B 411.3M USD | $2.02M 280.43K USD | $15.82 2.2 USD | $16.54 2.3 USD | $2.96B 411.3M USD | 25.99 | $0.61 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.22 0.59 USD |
-2.31
|
$2.91B 405.12M USD | $7.93M 1.1M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.91B 405.12M USD | 422.00 | $0.01 0.001 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.17 3.22 USD |
-3.98
|
$2.8B 388.7M USD | $9.71M 1.35M USD | $22.98 3.2 USD | $25 3.48 USD | $2.8B 388.7M USD | 92.68 | $0.25 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.29 3.1 USD |
+1.04
|
$2.67B 371.91M USD | $2.49M 346.27K USD | $21.88 3.04 USD | $23.44 3.26 USD | $2.67B 371.91M USD | 37.77 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.68 1.48 USD |
-1.84
|
$2.5B 347.49M USD | $3.36M 467.46K USD | $10.61 1.48 USD | $10.88 1.51 USD | $2.5B 347.49M USD | 32.36 | $0.33 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.15 2.66 USD |
-1.74
|
$2.39B 332.95M USD | $758.1K 105.41K USD | $19.15 2.66 USD | $19.62 2.73 USD | $2.39B 332.95M USD | 43.52 | $0.44 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.73 2.19 USD |
-1.44
|
$2.3B 320.2M USD | $762.9K 106.08K USD | $15.7 2.18 USD | $16.19 2.25 USD | $2.3B 320.2M USD | 30.84 | $0.51 0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.38 1.44 USD |
-2.72
|
$2.27B 315.06M USD | $7.57M 1.05M USD | $10.33 1.44 USD | $10.77 1.5 USD | $2.27B 315.06M USD | 38.44 | $0.27 0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.64 1.2 USD |
-5.26
|
$2.17B 301.29M USD | $16.33M 2.27M USD | $8.6 1.2 USD | $9.3 1.29 USD | $2.17B 301.29M USD | 39.27 | $0.22 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.4 2 USD |
-2.11
|
$2.15B 299.51M USD | $1.02M 141.22K USD | $14.33 1.99 USD | $14.82 2.06 USD | $2.15B 299.51M USD | 14.84 | $0.97 0.13 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.65 1.2 USD |
-0.23
|
$2.14B 297.35M USD | $5.19M 722.13K USD | $8.6 1.2 USD | $8.9 1.24 USD | $2.14B 297.35M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $7.98 1.11 USD |
-1.12
|
$1.77B 246.41M USD | $3.55M 493.98K USD | $7.95 1.11 USD | $8.25 1.15 USD | $1.77B 246.41M USD | 53.19 | $0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.54 1.6 USD |
-2.37
|
$1.77B 246.04M USD | $5.07M 705.22K USD | $11.53 1.6 USD | $12 1.67 USD | $1.77B 246.04M USD | 30.36 | $0.38 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.69 2.88 USD |
-6.21
|
$1.74B 242.19M USD | $4.73M 658K USD | $20.5 2.85 USD | $21.6 3 USD | $1.74B 242.19M USD | 114.94 | $0.18 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.42 3.12 USD |
+0.81
|
$1.72B 239.42M USD | $1.17M 162.74K USD | $21.83 3.04 USD | $23.19 3.22 USD | $1.72B 239.42M USD | 72.32 | $0.31 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.19 0.44 USD |
-3.04
|
$1.65B 229.74M USD | $4.46M 620.77K USD | $3.19 0.44 USD | $3.32 0.46 USD | $1.65B 229.74M USD | 0 | $0 0 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.1 2.66 USD |
-0.68
|
$1.6B 223.08M USD | $10.92M 1.52M USD | $18.75 2.61 USD | $20.3 2.82 USD | $1.6B 223.08M USD | 25.13 | $0.76 0.11 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.11 0.57 USD |
-3.75
|
$1.58B 220.08M USD | $6.45M 897K USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.58B 220.08M USD | 205.50 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.02 1.95 USD |
-1.82
|
$1.46B 203.44M USD | $1.6M 223.07K USD | $14.03 1.95 USD | $14.55 2.02 USD | $1.46B 203.44M USD | 27.49 | $0.51 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.03 1.81 USD |
-1.66
|
$1.41B 195.65M USD | $789.1K 109.72K USD | $12.88 1.79 USD | $13.45 1.87 USD | $1.41B 195.65M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.39 0.75 USD |
-0.74
|
$1.35B 187.82M USD | $3.04M 422.75K USD | $5.35 0.74 USD | $5.51 0.77 USD | $1.35B 187.82M USD | 53.89 | $0.1 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.05 1.4 USD |
-1.18
|
$1.32B 182.89M USD | $1.87M 259.55K USD | $10.02 1.39 USD | $10.38 1.44 USD | $1.32B 182.89M USD | 1005.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.8 1.36 USD |
-1.11
|
$980M 136.26M USD | $1.8M 250.49K USD | $9.75 1.36 USD | $10.24 1.42 USD | $980M 136.26M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.84 0.81 USD |
-1.18
|
$876M 121.8M USD | $3.01M 417.94K USD | $5.81 0.81 USD | $6.04 0.84 USD | $876M 121.8M USD | 0 | -$0.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}