Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.59 1.06 USD
-0.13
$31.81B 4.42B USD $41.33M 5.75M USD $7.56 1.05 USD $7.65 1.06 USD $31.81B 4.42B USD 14.32 $0.53 0.07 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.45 2.84 USD
-1.45
$28.47B 3.96B USD $30.72M 4.27M USD $20.37 2.83 USD $20.88 2.9 USD $28.47B 3.96B USD 92.95 $0.22 0.03 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $147.8 20.55 USD
+0.31
$18.41B 2.56B USD $5.83M 810.93K USD $145.88 20.28 USD $152 21.13 USD $18.41B 2.56B USD 81.20 $1.82 0.25 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.45 3.82 USD
+1.67
$17.51B 2.43B USD $12.58M 1.75M USD $26.91 3.74 USD $27.78 3.86 USD $17.51B 2.43B USD 26.91 $1.02 0.14 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $54.64 7.6 USD
-2.46
$13.57B 1.89B USD $26.01M 3.62M USD $53.66 7.46 USD $57.8 8.04 USD $13.57B 1.89B USD 92.61 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.45 2.57 USD
+1.15
$12.73B 1.77B USD $7.23M 1M USD $17.88 2.49 USD $18.47 2.57 USD $12.73B 1.77B USD 16.47 $1.12 0.16 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.58 4.25 USD
-2.3
$11.23B 1.56B USD $12.41M 1.73M USD $30.19 4.2 USD $31.12 4.33 USD $11.23B 1.56B USD 38.22 $0.8 0.11 USD
Lucky Harvest Co., Ltd.  002965.SZ $48.06 6.68 USD
+2.58
$9.81B 1.36B USD $13.75M 1.91M USD $46.1 6.41 USD $48.5 6.74 USD $9.81B 1.36B USD 28.27 $1.7 0.24 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.37 0.33 USD
-1.66
$9.39B 1.31B USD $82.44M 11.46M USD $2.36 0.33 USD $2.42 0.34 USD $9.39B 1.31B USD 0 $0 0 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.6 0.36 USD
-0.76
$8.91B 1.24B USD $100.76M 14.01M USD $2.58 0.36 USD $2.64 0.37 USD $8.91B 1.24B USD 0 -$0.24 -0.03 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $5.64 0.78 USD
+4.83
$6.71B 933.59M USD $37.73M 5.25M USD $5.41 0.75 USD $5.7 0.79 USD $6.71B 933.59M USD 16.58 $0.34 0.05 USD
Dongguan Eontec Co., Ltd.  300328.SZ $9.56 1.33 USD
-0.73
$6.65B 924.47M USD $43.69M 6.07M USD $9.34 1.3 USD $9.89 1.38 USD $6.65B 924.47M USD 0 -$0.01 -0.001 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $15.28 2.12 USD
+0.53
$6.32B 878.26M USD $4.85M 675.02K USD $15.11 2.1 USD $15.48 2.15 USD $6.32B 878.26M USD 382.00 $0.04 0.005 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $69.46 9.66 USD
+2.33
$6.13B 852.3M USD $3.2M 444.88K USD $67.21 9.35 USD $72 10.01 USD $6.13B 852.3M USD 204.29 $0.34 0.05 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $32.05 4.46 USD
+0.38
$5.96B 829.22M USD $4.86M 676.27K USD $31.64 4.4 USD $32.6 4.53 USD $5.96B 829.22M USD 40.06 $0.8 0.11 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $17.91 2.49 USD
+6.61
$5.87B 815.81M USD $58.89M 8.19M USD $16.35 2.27 USD $18.88 2.63 USD $5.87B 815.81M USD 77.86 $0.23 0.03 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $25.92 3.6 USD
-3.03
$5.84B 811.33M USD $14.56M 2.02M USD $25.67 3.57 USD $26.92 3.74 USD $5.84B 811.33M USD 83.61 $0.31 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $14.07 1.96 USD
+0.21
$5.75B 799.25M USD $6.8M 945.2K USD $13.94 1.94 USD $14.19 1.97 USD $5.75B 799.25M USD 23.84 $0.59 0.08 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $58.38 8.12 USD
-2.21
$5.69B 791.71M USD $2.82M 392.17K USD $56.13 7.8 USD $59.44 8.26 USD $5.69B 791.71M USD 26.77 $2.18 0.3 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $53.74 7.47 USD
-3.35
$5.28B 734.63M USD $2.47M 343.1K USD $53.65 7.46 USD $56.65 7.88 USD $5.28B 734.63M USD 55.40 $0.97 0.13 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $12.77 1.78 USD
+0.63
$5.11B 710.25M USD $4.12M 573.33K USD $12.57 1.75 USD $12.9 1.79 USD $5.11B 710.25M USD 0 -$0.03 -0.004 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $17.6 2.45 USD
-0.51
$4.45B 618.42M USD $4.69M 651.65K USD $17.52 2.44 USD $17.87 2.48 USD $4.45B 618.42M USD 62.85 $0.28 0.04 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.39 0.75 USD
+1.51
$4.16B 578.4M USD $10.35M 1.44M USD $5.31 0.74 USD $5.44 0.76 USD $4.16B 578.4M USD 28.36 $0.19 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.28 1.15 USD
+0.73
$4.1B 570.59M USD $6.13M 852.63K USD $8.2 1.14 USD $8.42 1.17 USD $4.1B 570.59M USD 15.92 $0.52 0.07 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $21.57 3 USD
-3.58
$4.02B 558.39M USD $8.89M 1.24M USD $21.2 2.95 USD $22.14 3.08 USD $4.02B 558.39M USD 431.39 $0.05 0.006 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.18 2.25 USD
+0.75
$3.99B 554.38M USD $2.21M 307.17K USD $15.97 2.22 USD $16.4 2.28 USD $3.99B 554.38M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.4 0.75 USD
-2.35
$3.98B 553.64M USD $21.52M 2.99M USD $5.4 0.75 USD $5.57 0.77 USD $3.98B 553.64M USD 0 -$0.44 -0.06 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.72 0.93 USD
+0.15
$3.88B 539.89M USD $19.61M 2.73M USD $6.44 0.9 USD $6.87 0.96 USD $3.88B 539.89M USD 0 -$0.47 -0.06 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $22.6 3.14 USD
-2.71
$3.84B 534.07M USD $10.86M 1.51M USD $22.45 3.12 USD $23.48 3.26 USD $3.84B 534.07M USD 33.23 $0.68 0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $31.19 4.34 USD
+9.06
$3.74B 520.44M USD $4.92M 683.84K USD $28.45 3.96 USD $32.82 4.56 USD $3.74B 520.44M USD 42.72 $0.73 0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.34 3.94 USD
-0.56
$3.42B 475.53M USD $1.59M 221.19K USD $28.16 3.92 USD $28.72 3.99 USD $3.42B 475.53M USD 33.73 $0.84 0.12 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.96 1.8 USD
-1.44
$3.26B 453.73M USD $7.66M 1.07M USD $12.72 1.77 USD $13.28 1.85 USD $3.26B 453.73M USD 43.19 $0.3 0.04 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $19.3 2.68 USD
-2.08
$3.02B 420.23M USD $11.12M 1.55M USD $18.99 2.64 USD $19.71 2.74 USD $3.02B 420.23M USD 55.14 $0.35 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.22 1.84 USD
-0.6
$2.96B 411.01M USD $6.75M 938.63K USD $13.01 1.81 USD $13.59 1.89 USD $2.96B 411.01M USD 77.76 $0.17 0.02 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $15.52 2.16 USD
-0.83
$2.92B 405.86M USD $1.26M 175.71K USD $15.5 2.16 USD $15.84 2.2 USD $2.92B 405.86M USD 33.73 $0.46 0.06 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $19.47 2.71 USD
+1.94
$2.85B 396.33M USD $2.3M 319.61K USD $19.14 2.66 USD $19.75 2.75 USD $2.85B 396.33M USD 34.76 $0.56 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $18.72 2.6 USD
+1.35
$2.63B 365.18M USD $4.09M 568.2K USD $18.41 2.56 USD $18.89 2.63 USD $2.63B 365.18M USD 34.66 $0.54 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.23 1.28 USD
-1.18
$2.58B 358.81M USD $5.17M 718.39K USD $9.23 1.28 USD $9.48 1.32 USD $2.58B 358.81M USD 0 -$0.56 -0.07 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.56 3.41 USD
+5.95
$2.56B 356.38M USD $7.66M 1.07M USD $23.86 3.32 USD $25 3.48 USD $2.56B 356.38M USD 163.73 $0.15 0.02 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $20 2.78 USD
+0.25
$2.5B 347.73M USD $1.26M 174.65K USD $19.8 2.75 USD $20.08 2.79 USD $2.5B 347.73M USD 43.47 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $16.71 2.32 USD
+0.24
$2.5B 347.56M USD $1.52M 211.73K USD $16.46 2.29 USD $16.85 2.34 USD $2.5B 347.56M USD 18.36 $0.91 0.13 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $20.41 2.84 USD
+3.66
$2.47B 343.87M USD $3.56M 495.66K USD $20.2 2.81 USD $21.3 2.96 USD $2.47B 343.87M USD 0 -$0.1 -0.01 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $28.07 3.9 USD
-3.77
$2.47B 343.78M USD $7.53M 1.05M USD $27.52 3.83 USD $28.58 3.97 USD $2.47B 343.78M USD 80.20 $0.35 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $21.45 2.98 USD
-0.74
$2.16B 300.48M USD $6.21M 863.63K USD $20.93 2.91 USD $22.33 3.1 USD $2.16B 300.48M USD 0 -$1.56 -0.2 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $3.84 0.53 USD
+1.32
$1.99B 276.82M USD $21.73M 3.02M USD $3.77 0.52 USD $3.91 0.54 USD $1.99B 276.82M USD 0 -$0.34 -0.04 USD
Fengxing Co., Ltd.  002760.SZ $18.3 2.54 USD
+2.29
$1.98B 274.78M USD $3.48M 484.52K USD $18 2.5 USD $18.58 2.58 USD $1.98B 274.78M USD 0 -$0.57 -0.07 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.01 0.7 USD
+0.8
$1.93B 268.27M USD $12.48M 1.74M USD $4.93 0.69 USD $5.09 0.71 USD $1.93B 268.27M USD 167.00 $0.03 0.004 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.51 1.04 USD
+1.08
$1.88B 261.7M USD $3.38M 469.49K USD $7.43 1.03 USD $7.72 1.07 USD $1.88B 261.7M USD 68.27 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.29 2.96 USD
-0.51
$1.8B 249.94M USD $2.12M 294.88K USD $21.19 2.95 USD $21.65 3.01 USD $1.8B 249.94M USD 60.82 $0.35 0.05 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $12.53 1.74 USD
-0.87
$1.75B 243.51M USD $2.65M 367.91K USD $12.45 1.73 USD $12.8 1.78 USD $1.75B 243.51M USD 0 -$0.22 -0.03 USD
Shenke Slide Bearing Corporation  002633.SZ $11.25 1.56 USD
-0.71
$1.7B 236.3M USD $2.63M 366.26K USD $11.18 1.55 USD $11.5 1.6 USD $1.7B 236.3M USD 225.00 $0.05 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا