منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (209)
Shenzhen (209)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (209)
- {{item.name}}
- جميع القطاعات
- الصناعيون (209)
الآلات الصناعية المتخصصة (209)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.26 3.65 USD |
-0.45
|
$107.49B 14.95B USD | $37.88M 5.27M USD | $26.08 3.63 USD | $26.43 3.67 USD | $107.49B 14.95B USD | 28.85 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.23 8.24 USD |
+0.02
|
$47.38B 6.59B USD | $3.35M 466.34K USD | $58.2 8.09 USD | $59.44 8.26 USD | $47.38B 6.59B USD | 22.10 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.32 1.43 USD |
+0.68
|
$40.94B 5.69B USD | $32.75M 4.55M USD | $10.19 1.42 USD | $10.33 1.44 USD | $40.94B 5.69B USD | 21.50 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.56 3.41 USD |
-0.93
|
$38.46B 5.35B USD | $42.47M 5.91M USD | $24.02 3.34 USD | $24.94 3.47 USD | $38.46B 5.35B USD | 409.33 | $0.06 0.008 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $22.7 3.16 USD |
+3.7
|
$31.61B 4.4B USD | $256.8M 35.71M USD | $22.12 3.08 USD | $23.99 3.34 USD | $31.61B 4.4B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.46 4.1 USD |
-0.84
|
$28.54B 3.97B USD | $18.48M 2.57M USD | $29.4 4.09 USD | $30.14 4.19 USD | $28.54B 3.97B USD | 65.46 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.96 6.81 USD |
-2.35
|
$26.72B 3.72B USD | $21.5M 2.99M USD | $48.66 6.77 USD | $50.22 6.98 USD | $26.72B 3.72B USD | 64.42 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.95 2.36 USD |
-1.34
|
$26.54B 3.69B USD | $21.29M 2.96M USD | $16.85 2.34 USD | $17.18 2.39 USD | $26.54B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.42 3.4 USD |
+0.21
|
$25.69B 3.57B USD | $15.13M 2.1M USD | $24.2 3.36 USD | $24.5 3.41 USD | $25.69B 3.57B USD | 29.07 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $150 20.86 USD |
+0.02
|
$25.15B 3.5B USD | $4.95M 688.92K USD | $147.25 20.47 USD | $153.88 21.4 USD | $25.15B 3.5B USD | 789.47 | $0.19 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.95 0.97 USD |
0
|
$22.01B 3.06B USD | $24.78M 3.45M USD | $6.88 0.96 USD | $7.1 0.99 USD | $22.01B 3.06B USD | 40.88 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.59 9.54 USD |
-1.3
|
$20.49B 2.85B USD | $6.4M 889.68K USD | $68.17 9.48 USD | $69.69 9.69 USD | $20.49B 2.85B USD | 87.93 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.49 2.71 USD |
+0.36
|
$19.18B 2.67B USD | $4.17M 579.16K USD | $19.37 2.69 USD | $19.53 2.72 USD | $19.18B 2.67B USD | 20.30 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.95 7.5 USD |
-0.64
|
$18.76B 2.61B USD | $4.99M 694.51K USD | $53.45 7.43 USD | $54.18 7.53 USD | $18.76B 2.61B USD | 6.48 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.16 2.8 USD |
-0.4
|
$17.48B 2.43B USD | $13.15M 1.83M USD | $20 2.78 USD | $20.25 2.82 USD | $17.48B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.35 1.16 USD |
+1.71
|
$17.38B 2.42B USD | $425.05M 59.1M USD | $8.08 1.12 USD | $8.59 1.19 USD | $17.38B 2.42B USD | 0 | $0 0 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.1 0.43 USD |
+0.65
|
$16.18B 2.25B USD | $48.09M 6.69M USD | $3.06 0.43 USD | $3.11 0.43 USD | $16.18B 2.25B USD | 17.22 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.68 4.68 USD |
-1.2
|
$16.06B 2.23B USD | $20.37M 2.83M USD | $33.41 4.65 USD | $34.68 4.82 USD | $16.06B 2.23B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
+0.19
|
$15.92B 2.21B USD | $7.69M 1.07M USD | $15.49 2.15 USD | $15.6 2.17 USD | $15.92B 2.21B USD | 27.80 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.65 10.1 USD |
+1.04
|
$15.79B 2.2B USD | $2.7M 375.94K USD | $70.79 9.84 USD | $73.28 10.19 USD | $15.79B 2.2B USD | 290.60 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.51 0.91 USD |
-0.61
|
$15.36B 2.14B USD | $8.37M 1.16M USD | $6.47 0.9 USD | $6.56 0.91 USD | $15.36B 2.14B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.7 2.32 USD |
-0.24
|
$14.97B 2.08B USD | $4.85M 674.78K USD | $16.6 2.31 USD | $16.81 2.34 USD | $14.97B 2.08B USD | 22.56 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.61 2.31 USD |
-1.54
|
$14.65B 2.04B USD | $12.58M 1.75M USD | $16.36 2.27 USD | $16.87 2.35 USD | $14.65B 2.04B USD | 22.14 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.02 1.67 USD |
-0.33
|
$14.63B 2.03B USD | $30.23M 4.2M USD | $11.97 1.66 USD | $12.15 1.69 USD | $14.63B 2.03B USD | 19.38 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.35 7.42 USD |
+0.26
|
$14.59B 2.03B USD | $2.57M 357K USD | $52.61 7.32 USD | $53.67 7.46 USD | $14.59B 2.03B USD | 26.02 | $2.05 0.29 USD | |
| CREATE CENTURY 300083.SZ | $8.54 1.19 USD |
+3.89
|
$14.22B 1.98B USD | $116.42M 16.19M USD | $8.18 1.14 USD | $8.54 1.19 USD | $14.22B 1.98B USD | 53.37 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.63 3.01 USD |
-5.96
|
$14.04B 1.95B USD | $57.1M 7.94M USD | $21.27 2.96 USD | $22.8 3.17 USD | $14.04B 1.95B USD | 38.62 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.89 4.71 USD |
+3.07
|
$13.82B 1.92B USD | $51.49M 7.16M USD | $32.98 4.59 USD | $35.53 4.94 USD | $13.82B 1.92B USD | 65.17 | $0.52 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.22 1.84 USD |
+9.98
|
$13.66B 1.9B USD | $141.77M 19.71M USD | $12.53 1.74 USD | $13.22 1.84 USD | $13.66B 1.9B USD | 120.18 | $0.11 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.08 0.98 USD |
-0.84
|
$12.72B 1.77B USD | $12.4M 1.72M USD | $7.03 0.98 USD | $7.13 0.99 USD | $12.72B 1.77B USD | 141.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
0
|
$12.36B 1.72B USD | $5.17M 718.31K USD | $11.54 1.6 USD | $11.62 1.62 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.25 5.18 USD |
-1.51
|
$12.34B 1.72B USD | $28.04M 3.9M USD | $37.01 5.15 USD | $39.67 5.52 USD | $12.34B 1.72B USD | 63.13 | $0.59 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.65 3.43 USD |
+0.33
|
$12.34B 1.72B USD | $7.57M 1.05M USD | $24.25 3.37 USD | $24.7 3.43 USD | $12.34B 1.72B USD | 42.50 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.99 1.67 USD |
-0.25
|
$12.23B 1.7B USD | $15.21M 2.12M USD | $11.92 1.66 USD | $12.07 1.68 USD | $12.23B 1.7B USD | 199.83 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $11.14 1.42 USD |
-0.36
|
$13.09B 1.67B USD | $666.34K 85.2K USD | $11.1 1.42 USD | $11.21 1.43 USD | $13.09B 1.67B USD | 20.62 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
+1.34
|
$11.68B 1.62B USD | $66.41M 9.23M USD | $5.94 0.83 USD | $6.06 0.84 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $57.54 8 USD |
-0.64
|
$11.31B 1.57B USD | $6.07M 844.36K USD | $56.95 7.92 USD | $58.18 8.09 USD | $11.31B 1.57B USD | 151.42 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.96 1.52 USD |
+20.04
|
$10.82B 1.5B USD | $150.74M 20.96M USD | $8.95 1.24 USD | $10.96 1.52 USD | $10.82B 1.5B USD | 0 | $0 0 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.9 3.46 USD |
-0.52
|
$10.43B 1.45B USD | $14.11M 1.96M USD | $24.7 3.43 USD | $25.07 3.49 USD | $10.43B 1.45B USD | 57.90 | $0.43 0.06 USD | |
| COOLTECH POWER 300153.SZ | $32.41 4.51 USD |
-4.25
|
$10.37B 1.44B USD | $37.11M 5.16M USD | $32.18 4.47 USD | $35.38 4.92 USD | $10.37B 1.44B USD | 249.30 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.1 1.82 USD |
+1.71
|
$10.31B 1.43B USD | $32.12M 4.47M USD | $12.72 1.77 USD | $13.19 1.83 USD | $10.31B 1.43B USD | 20.46 | $0.64 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.05 1.4 USD |
-0.2
|
$9.99B 1.39B USD | $6.85M 951.76K USD | $9.96 1.38 USD | $10.12 1.41 USD | $9.99B 1.39B USD | 30.45 | $0.33 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.63 2.87 USD |
+1.48
|
$9.9B 1.38B USD | $6.3M 876.5K USD | $20.11 2.8 USD | $20.79 2.89 USD | $9.9B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.27 2.12 USD |
+0.39
|
$9.9B 1.38B USD | $18.37M 2.55M USD | $14.75 2.05 USD | $15.49 2.15 USD | $9.9B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $28.81 4.01 USD |
+14.6
|
$9.75B 1.36B USD | $105.66M 14.69M USD | $26 3.62 USD | $30.17 4.19 USD | $9.75B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.47 2.85 USD |
+1.59
|
$9.59B 1.33B USD | $8.13M 1.13M USD | $20 2.78 USD | $20.65 2.87 USD | $9.59B 1.33B USD | 15.16 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.41 2 USD |
-1.23
|
$9.55B 1.33B USD | $11.07M 1.54M USD | $14.35 2 USD | $14.67 2.04 USD | $9.55B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.56 5.22 USD |
-0.05
|
$9.52B 1.32B USD | $12.47M 1.73M USD | $36.58 5.09 USD | $38.45 5.35 USD | $9.52B 1.32B USD | 170.72 | $0.22 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.64 2.45 USD |
+1.5
|
$9.43B 1.31B USD | $7.81M 1.09M USD | $17.32 2.41 USD | $17.75 2.47 USD | $9.43B 1.31B USD | 11.30 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.24 1.28 USD |
+3.94
|
$9.42B 1.31B USD | $107.79M 14.99M USD | $9.08 1.26 USD | $9.61 1.34 USD | $9.42B 1.31B USD | 18.11 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.65 2.32 USD |
-0.18
|
$8.93B 1.24B USD | $13.21M 1.84M USD | $16.5 2.29 USD | $16.86 2.34 USD | $8.93B 1.24B USD | 30.83 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.55 7.03 USD |
+1.3
|
$8.58B 1.19B USD | $5.28M 734.66K USD | $49.94 6.94 USD | $51.43 7.15 USD | $8.58B 1.19B USD | 40.76 | $1.24 0.17 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $22.36 3.11 USD |
+1.68
|
$8.57B 1.19B USD | $40.71M 5.66M USD | $21.87 3.04 USD | $22.95 3.19 USD | $8.57B 1.19B USD | 36.65 | $0.61 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.42 2.28 USD |
-0.06
|
$8.54B 1.19B USD | $18.33M 2.55M USD | $16.1 2.24 USD | $16.7 2.32 USD | $8.54B 1.19B USD | 58.64 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.36 1.58 USD |
+1.07
|
$8.4B 1.17B USD | $5.62M 781.94K USD | $11.13 1.55 USD | $11.4 1.59 USD | $8.4B 1.17B USD | 37.86 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.19 0.58 USD |
+0.48
|
$8.39B 1.17B USD | $57.08M 7.94M USD | $4.15 0.58 USD | $4.24 0.59 USD | $8.39B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.78 1.5 USD |
+3.16
|
$8.33B 1.16B USD | $160.35M 22.3M USD | $10.5 1.46 USD | $11.13 1.55 USD | $8.33B 1.16B USD | 215.59 | $0.05 0.006 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.54 1.47 USD |
-1.22
|
$8.21B 1.14B USD | $32.28M 4.49M USD | $10.45 1.45 USD | $10.71 1.49 USD | $8.21B 1.14B USD | 1054.00 | $0.01 0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.61 4.95 USD |
+10.01
|
$8.18B 1.14B USD | $8.58M 1.19M USD | $32.49 4.52 USD | $35.61 4.95 USD | $8.18B 1.14B USD | 34.91 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.52 1.6 USD |
+1.23
|
$8.01B 1.11B USD | $19.29M 2.68M USD | $11.18 1.55 USD | $11.6 1.61 USD | $8.01B 1.11B USD | 32.00 | $0.36 0.05 USD | |
| CSG 300222.SZ | $10.1 1.4 USD |
-0.88
|
$7.86B 1.09B USD | $16.72M 2.33M USD | $9.98 1.39 USD | $10.23 1.42 USD | $7.86B 1.09B USD | 101.00 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.24 0.73 USD |
-0.57
|
$7.74B 1.08B USD | $29.06M 4.04M USD | $5.18 0.72 USD | $5.26 0.73 USD | $7.74B 1.08B USD | 29.11 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.42 0.75 USD |
-0.73
|
$7.7B 1.07B USD | $17.22M 2.39M USD | $5.38 0.75 USD | $5.49 0.76 USD | $7.7B 1.07B USD | 180.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.64 5.09 USD |
-0.35
|
$7.63B 1.06B USD | $1.52M 211.02K USD | $36.4 5.06 USD | $36.91 5.13 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.76 1.22 USD |
+4.04
|
$7.28B 1.01B USD | $79.63M 11.07M USD | $8.55 1.19 USD | $8.92 1.24 USD | $7.28B 1.01B USD | 18.25 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.56 3.14 USD |
-0.18
|
$7.22B 1B USD | $10.93M 1.52M USD | $22.18 3.08 USD | $22.77 3.17 USD | $7.22B 1B USD | 36.38 | $0.62 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.5 1.6 USD |
-0.78
|
$7.16B 995.98M USD | $9.95M 1.38M USD | $11.42 1.59 USD | $11.65 1.62 USD | $7.16B 995.98M USD | 18.25 | $0.63 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.67 1.07 USD |
-1.03
|
$6.94B 964.57M USD | $21.7M 3.02M USD | $7.62 1.06 USD | $7.72 1.07 USD | $6.94B 964.57M USD | 54.78 | $0.14 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.33 2.27 USD |
-0.18
|
$6.93B 963.25M USD | $4.03M 561.02K USD | $16.19 2.25 USD | $16.42 2.28 USD | $6.93B 963.25M USD | 13.83 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.44 2.29 USD |
0
|
$6.9B 960.03M USD | $4.96M 689.02K USD | $16.21 2.25 USD | $16.54 2.3 USD | $6.9B 960.03M USD | 45.66 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.86 0.54 USD |
0
|
$6.88B 956.84M USD | $47.76M 6.64M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.88B 956.84M USD | 55.14 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.53 0.49 USD |
+0.86
|
$6.78B 942.82M USD | $38.25M 5.32M USD | $3.48 0.48 USD | $3.54 0.49 USD | $6.78B 942.82M USD | 35.29 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22 3.06 USD |
-0.59
|
$6.73B 936.26M USD | $6.33M 880.15K USD | $21.91 3.05 USD | $22.24 3.09 USD | $6.73B 936.26M USD | 81.48 | $0.27 0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.11 0.99 USD |
0
|
$6.65B 924.24M USD | $14.22M 1.98M USD | $7.01 0.97 USD | $7.12 0.99 USD | $6.65B 924.24M USD | 39.50 | $0.18 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.8 1.78 USD |
+1.75
|
$6.5B 903.29M USD | $28.84M 4.01M USD | $12.6 1.75 USD | $13.05 1.81 USD | $6.5B 903.29M USD | 21.69 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.92 1.1 USD |
-0.88
|
$6.29B 874.65M USD | $12.93M 1.8M USD | $7.87 1.09 USD | $7.98 1.11 USD | $6.29B 874.65M USD | 46.58 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.32 2.13 USD |
-0.45
|
$6.16B 856.81M USD | $9.71M 1.35M USD | $15.2 2.11 USD | $15.43 2.15 USD | $6.16B 856.81M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
-0.78
|
$6.05B 841.34M USD | $39.68M 5.52M USD | $2.52 0.35 USD | $2.59 0.36 USD | $6.05B 841.34M USD | 50.60 | $0.05 0.006 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.31 1.57 USD |
-3.5
|
$5.98B 831.81M USD | $67.08M 9.33M USD | $11.02 1.53 USD | $11.65 1.62 USD | $5.98B 831.81M USD | 0 | -$0.51 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.22 0.86 USD |
+1.47
|
$5.97B 830.26M USD | $150.45M 20.92M USD | $6.1 0.85 USD | $6.4 0.89 USD | $5.97B 830.26M USD | 0 | -$0.05 -0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11 1.53 USD |
+0.36
|
$5.87B 815.72M USD | $11.75M 1.63M USD | $10.75 1.49 USD | $11.05 1.54 USD | $5.87B 815.72M USD | 32.35 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.14 2.11 USD |
-0.26
|
$5.84B 811.97M USD | $10.76M 1.5M USD | $14.99 2.08 USD | $15.38 2.14 USD | $5.84B 811.97M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.62 0.78 USD |
-1.4
|
$5.75B 799.17M USD | $26.26M 3.65M USD | $5.55 0.77 USD | $5.68 0.79 USD | $5.75B 799.17M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21 2.92 USD |
+0.72
|
$5.73B 797.27M USD | $38.88M 5.41M USD | $20.58 2.86 USD | $21.93 3.05 USD | $5.73B 797.27M USD | 70.00 | $0.3 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.6
|
$5.7B 793.2M USD | $8.34M 1.16M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
0
|
$5.7B 792.75M USD | $1.86M 258.8K USD | $15.83 2.2 USD | $15.95 2.22 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.05 1.54 USD |
+0.73
|
$5.66B 787.07M USD | $10.72M 1.49M USD | $10.9 1.52 USD | $11.1 1.54 USD | $5.66B 787.07M USD | 24.02 | $0.46 0.06 USD | |
| HANDLER 300201.SZ | $5.6 0.78 USD |
+1.63
|
$5.65B 785.68M USD | $42.09M 5.85M USD | $5.46 0.76 USD | $5.62 0.78 USD | $5.65B 785.68M USD | 24.34 | $0.23 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.03 0.98 USD |
0
|
$5.62B 780.79M USD | $6.53M 908.39K USD | $6.99 0.97 USD | $7.05 0.98 USD | $5.62B 780.79M USD | 14.95 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.53 2.44 USD |
-0.34
|
$5.59B 777.56M USD | $3.22M 448.41K USD | $17.33 2.41 USD | $17.65 2.45 USD | $5.59B 777.56M USD | 17.53 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.28 0.87 USD |
+0.48
|
$5.57B 774.06M USD | $15.5M 2.16M USD | $6.19 0.86 USD | $6.29 0.87 USD | $5.57B 774.06M USD | 11.21 | $0.56 0.08 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.39 2 USD |
+0.63
|
$5.55B 771.3M USD | $11.17M 1.55M USD | $14.05 1.95 USD | $14.44 2.01 USD | $5.55B 771.3M USD | 0 | -$0.35 -0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.89 0.96 USD |
-0.29
|
$5.5B 765.09M USD | $20.51M 2.85M USD | $6.81 0.95 USD | $6.98 0.97 USD | $5.5B 765.09M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10 1.39 USD |
+4.71
|
$5.5B 764.41M USD | $60.67M 8.44M USD | $9.72 1.35 USD | $10.2 1.42 USD | $5.5B 764.41M USD | 76.92 | $0.13 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.47 2.57 USD |
-2.58
|
$5.46B 758.77M USD | $19.09M 2.65M USD | $18.37 2.55 USD | $18.94 2.63 USD | $5.46B 758.77M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.15 1.69 USD |
0
|
$5.42B 752.96M USD | $14.49M 2.01M USD | $11.88 1.65 USD | $12.25 1.7 USD | $5.42B 752.96M USD | 18.13 | $0.67 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.06 1.95 USD |
+1.44
|
$5.38B 748.32M USD | $7.14M 992.37K USD | $13.8 1.92 USD | $14.11 1.96 USD | $5.38B 748.32M USD | 35.14 | $0.4 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.56 2.44 USD |
-1.35
|
$5.36B 745.3M USD | $12.83M 1.78M USD | $17.41 2.42 USD | $17.88 2.49 USD | $5.36B 745.3M USD | 0 | -$0.14 -0.01 USD | |
| BOJAY 002975.SZ | $33.66 4.68 USD |
-1.52
|
$5.34B 741.83M USD | $2.57M 357.87K USD | $33.53 4.66 USD | $34.2 4.76 USD | $5.34B 741.83M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.95 1.52 USD |
-0.99
|
$5.31B 738.24M USD | $28.65M 3.98M USD | $10.81 1.5 USD | $11.1 1.54 USD | $5.31B 738.24M USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}