منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (217)
Shenzhen (217)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (217)
- {{item.name}}
- جميع القطاعات
- الصناعيون (217)
الآلات الصناعية المتخصصة (217)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.89 3.74 USD |
+0.75
|
$100.36B 13.95B USD | $51.72M 7.19M USD | $26.18 3.64 USD | $27.03 3.76 USD | $100.36B 13.95B USD | 29.54 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.12 8.5 USD |
-0.16
|
$48.9B 6.8B USD | $1.36M 188.54K USD | $60.83 8.46 USD | $61.77 8.59 USD | $48.9B 6.8B USD | 22.80 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.37 1.3 USD |
+0.64
|
$36.57B 5.09B USD | $34.83M 4.84M USD | $9.28 1.29 USD | $9.53 1.33 USD | $36.57B 5.09B USD | 19.52 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.94 2.91 USD |
+3.25
|
$32.8B 4.56B USD | $41.13M 5.72M USD | $20.14 2.8 USD | $21.48 2.99 USD | $32.8B 4.56B USD | 349.00 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.77 2.33 USD |
-1
|
$26.26B 3.65B USD | $18.92M 2.63M USD | $16.67 2.32 USD | $16.91 2.35 USD | $26.26B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.82 3.31 USD |
0
|
$25.06B 3.48B USD | $11.85M 1.65M USD | $23.68 3.29 USD | $23.96 3.33 USD | $25.06B 3.48B USD | 28.35 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.35 6.31 USD |
-2.01
|
$24.75B 3.44B USD | $12.51M 1.74M USD | $45.25 6.29 USD | $46.48 6.46 USD | $24.75B 3.44B USD | 59.67 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
-1.53
|
$24.01B 3.34B USD | $10.66M 1.48M USD | $32.15 4.47 USD | $32.65 4.54 USD | $24.01B 3.34B USD | 54.62 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.95 2.36 USD |
-0.64
|
$23.6B 3.28B USD | $20.28M 2.82M USD | $16.82 2.34 USD | $17.08 2.37 USD | $23.6B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.01 19.61 USD |
-1.46
|
$23.21B 3.23B USD | $4.25M 591.05K USD | $141 19.61 USD | $144.67 20.12 USD | $23.21B 3.23B USD | 705.04 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.3 10.33 USD |
-1
|
$22.2B 3.09B USD | $9.08M 1.26M USD | $73 10.15 USD | $75.59 10.51 USD | $22.2B 3.09B USD | 95.25 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.62 0.92 USD |
-2.36
|
$20.97B 2.92B USD | $73.3M 10.19M USD | $6.59 0.92 USD | $7.15 0.99 USD | $20.97B 2.92B USD | 38.94 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.97 2.78 USD |
+0.45
|
$19.65B 2.73B USD | $3.3M 458.18K USD | $19.83 2.76 USD | $20.04 2.79 USD | $19.65B 2.73B USD | 20.80 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.77 7.62 USD |
+0.5
|
$19.04B 2.65B USD | $4.18M 581.38K USD | $54.23 7.54 USD | $55.26 7.68 USD | $19.04B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.32 2.83 USD |
-0.83
|
$17.62B 2.45B USD | $12.6M 1.75M USD | $20.14 2.8 USD | $20.49 2.85 USD | $17.62B 2.45B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.34 0.46 USD |
+0.3
|
$17.43B 2.42B USD | $20.26M 2.82M USD | $3.32 0.46 USD | $3.35 0.47 USD | $17.43B 2.42B USD | 18.55 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.6 4.81 USD |
-3.41
|
$16.5B 2.29B USD | $48.26M 6.71M USD | $34.5 4.8 USD | $36.66 5.1 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.13 2.24 USD |
-1.16
|
$16.49B 2.29B USD | $9.4M 1.31M USD | $16.05 2.23 USD | $16.38 2.28 USD | $16.49B 2.29B USD | 28.80 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.81 1.78 USD |
-1.84
|
$15.6B 2.17B USD | $51.94M 7.22M USD | $12.7 1.77 USD | $12.96 1.8 USD | $15.6B 2.17B USD | 20.66 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.89 7.91 USD |
-0.47
|
$15.56B 2.16B USD | $1.1M 153.51K USD | $56.51 7.86 USD | $57.4 7.98 USD | $15.56B 2.16B USD | 27.75 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.48 2.43 USD |
+1.04
|
$15.42B 2.14B USD | $6M 834.51K USD | $17.17 2.39 USD | $17.52 2.44 USD | $15.42B 2.14B USD | 23.30 | $0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.26 1.01 USD |
+0.97
|
$14.99B 2.08B USD | $26.32M 3.66M USD | $7.1 0.99 USD | $7.33 1.02 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65.98 9.17 USD |
+3.47
|
$14.34B 1.99B USD | $3.63M 505.2K USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.34B 1.99B USD | 263.92 | $0.25 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.55 1.88 USD |
-3.42
|
$14B 1.95B USD | $149.28M 20.76M USD | $12.63 1.76 USD | $14.99 2.08 USD | $14B 1.95B USD | 123.18 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.41 1.17 USD |
-1.98
|
$14B 1.95B USD | $51.11M 7.11M USD | $8.37 1.16 USD | $8.54 1.19 USD | $14B 1.95B USD | 52.56 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.59 2.17 USD |
+0.45
|
$13.97B 1.94B USD | $2.38M 330.71K USD | $15.42 2.14 USD | $15.64 2.17 USD | $13.97B 1.94B USD | 21.06 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.08 4.6 USD |
+2.16
|
$13.49B 1.88B USD | $35.53M 4.94M USD | $31.17 4.33 USD | $33.73 4.69 USD | $13.49B 1.88B USD | 63.61 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.97 1.8 USD |
-3.85
|
$13.07B 1.82B USD | $58.29M 8.1M USD | $12.99 1.81 USD | $13.38 1.86 USD | $13.07B 1.82B USD | 216.16 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.04 3.62 USD |
-1.21
|
$13.03B 1.81B USD | $10.1M 1.4M USD | $25.66 3.57 USD | $26.55 3.69 USD | $13.03B 1.81B USD | 44.89 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
+0.86
|
$12.48B 1.73B USD | $7.04M 979.19K USD | $11.55 1.61 USD | $11.81 1.64 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.42 11.46 USD |
-1.12
|
$12.46B 1.73B USD | $4.21M 584.7K USD | $81.5 11.33 USD | $83.79 11.65 USD | $12.46B 1.73B USD | 168.20 | $0.49 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.06 1.41 USD |
+0.09
|
$12.99B 1.66B USD | $233.6K 29.87K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.99B 1.66B USD | 20.86 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.57 0.91 USD |
-0.61
|
$11.81B 1.64B USD | $9.88M 1.37M USD | $6.55 0.91 USD | $6.64 0.92 USD | $11.81B 1.64B USD | 131.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.11 0.85 USD |
-1.77
|
$11.8B 1.64B USD | $62.08M 8.63M USD | $6.08 0.85 USD | $6.2 0.86 USD | $11.8B 1.64B USD | 21.82 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.9 2.49 USD |
+0.9
|
$11.62B 1.62B USD | $14.57M 2.03M USD | $17.66 2.46 USD | $18.28 2.54 USD | $11.62B 1.62B USD | 31.96 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.99 4.59 USD |
-2.28
|
$10.93B 1.52B USD | $11.22M 1.56M USD | $32.8 4.56 USD | $33.69 4.68 USD | $10.93B 1.52B USD | 55.91 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.21 0.72 USD |
-1.7
|
$10.84B 1.51B USD | $78.58M 10.93M USD | $5.16 0.72 USD | $5.34 0.74 USD | $10.84B 1.51B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.82 3.59 USD |
-1.56
|
$10.81B 1.5B USD | $17.68M 2.46M USD | $25.69 3.57 USD | $26.18 3.64 USD | $10.81B 1.5B USD | 60.04 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.41 2.14 USD |
-0.58
|
$10.22B 1.42B USD | $20.37M 2.83M USD | $15.22 2.12 USD | $15.88 2.21 USD | $10.22B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.52 2.99 USD |
-0.42
|
$10.08B 1.4B USD | $5.88M 816.95K USD | $21.32 2.96 USD | $21.6 3 USD | $10.08B 1.4B USD | 15.94 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.4 2.14 USD |
-3.87
|
$9.99B 1.39B USD | $27.43M 3.81M USD | $15.23 2.12 USD | $15.95 2.22 USD | $9.99B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.38 2.56 USD |
-0.7
|
$9.83B 1.37B USD | $5.89M 818.65K USD | $18.23 2.53 USD | $18.46 2.57 USD | $9.83B 1.37B USD | 11.78 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.85 1.37 USD |
0
|
$9.79B 1.36B USD | $8.66M 1.2M USD | $9.78 1.36 USD | $9.94 1.38 USD | $9.79B 1.36B USD | 29.84 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.14 5.3 USD |
-3.44
|
$9.67B 1.34B USD | $10.29M 1.43M USD | $37.88 5.27 USD | $39.48 5.49 USD | $9.67B 1.34B USD | 173.36 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.76 2.47 USD |
-1.06
|
$9.23B 1.28B USD | $11.4M 1.59M USD | $17.65 2.45 USD | $17.95 2.5 USD | $9.23B 1.28B USD | 63.42 | $0.28 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.15 2.66 USD |
-2.64
|
$9.19B 1.28B USD | $4.03M 559.74K USD | $19.05 2.65 USD | $19.71 2.74 USD | $9.19B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.53 3.97 USD |
-2.39
|
$9.13B 1.27B USD | $17.21M 2.39M USD | $28.26 3.93 USD | $29.16 4.05 USD | $9.13B 1.27B USD | 219.46 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.26 2.26 USD |
-4.24
|
$8.72B 1.21B USD | $44.38M 6.17M USD | $16.23 2.26 USD | $17.18 2.39 USD | $8.72B 1.21B USD | 30.11 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.96 1.52 USD |
+0.27
|
$8.62B 1.2B USD | $9.02M 1.25M USD | $10.85 1.51 USD | $11.07 1.54 USD | $8.62B 1.2B USD | 17.12 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.16 1.13 USD |
-0.85
|
$8.32B 1.16B USD | $12.25M 1.7M USD | $8.13 1.13 USD | $8.24 1.15 USD | $8.32B 1.16B USD | 16.00 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.24 1.56 USD |
-0.79
|
$8.31B 1.16B USD | $2.9M 403.05K USD | $11.2 1.56 USD | $11.37 1.58 USD | $8.31B 1.16B USD | 37.46 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-3.28
|
$8.27B 1.15B USD | $114.98M 15.99M USD | $4.11 0.57 USD | $4.25 0.59 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.95 5 USD |
-3.46
|
$8.26B 1.15B USD | $6.75M 938.92K USD | $35.2 4.89 USD | $37.24 5.18 USD | $8.26B 1.15B USD | 35.24 | $1.02 0.14 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.53 1.46 USD |
-3.84
|
$8.2B 1.14B USD | $70.1M 9.75M USD | $10.42 1.45 USD | $10.76 1.5 USD | $8.2B 1.14B USD | 1053.00 | $0.01 0.001 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.29 1.43 USD |
+1.28
|
$8.01B 1.11B USD | $27.72M 3.85M USD | $10 1.39 USD | $10.49 1.46 USD | $8.01B 1.11B USD | 102.90 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.55 0.77 USD |
-1.94
|
$7.89B 1.1B USD | $26.93M 3.74M USD | $5.53 0.77 USD | $5.69 0.79 USD | $7.89B 1.1B USD | 185.00 | $0.03 0.004 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.39 2.56 USD |
+1.6
|
$7.8B 1.08B USD | $14.38M 2M USD | $17.87 2.48 USD | $18.54 2.58 USD | $7.8B 1.08B USD | 15.58 | $1.18 0.16 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.77 6.36 USD |
-4.63
|
$7.75B 1.08B USD | $2.69M 373.9K USD | $45.66 6.35 USD | $47.65 6.63 USD | $7.75B 1.08B USD | 36.91 | $1.24 0.17 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.84 1.09 USD |
-0.63
|
$7.74B 1.08B USD | $12.82M 1.78M USD | $7.78 1.08 USD | $7.95 1.11 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.23 0.73 USD |
-3.33
|
$7.73B 1.07B USD | $46.31M 6.44M USD | $5.24 0.73 USD | $5.4 0.75 USD | $7.73B 1.07B USD | 29.05 | $0.18 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.28 1.29 USD |
-3.63
|
$7.71B 1.07B USD | $110.02M 15.3M USD | $9.16 1.27 USD | $9.7 1.35 USD | $7.71B 1.07B USD | 19.33 | $0.48 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.26 5.04 USD |
-1.6
|
$7.55B 1.05B USD | $1.94M 269.79K USD | $36.23 5.04 USD | $36.87 5.13 USD | $7.55B 1.05B USD | 18.31 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.78 1.5 USD |
-1.46
|
$7.49B 1.04B USD | $8.06M 1.12M USD | $10.72 1.49 USD | $10.93 1.52 USD | $7.49B 1.04B USD | 29.94 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.69 3.02 USD |
-1.68
|
$7.34B 1.02B USD | $7.29M 1.01M USD | $21.47 2.99 USD | $22 3.06 USD | $7.34B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.25 1.56 USD |
+0.18
|
$7.01B 974.32M USD | $6.59M 916.02K USD | $11.18 1.55 USD | $11.3 1.57 USD | $7.01B 974.32M USD | 17.85 | $0.63 0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.59 0.5 USD |
-1.1
|
$6.9B 958.85M USD | $37.57M 5.22M USD | $3.57 0.5 USD | $3.65 0.51 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.9 2.49 USD |
-0.94
|
$6.86B 954.28M USD | $5.97M 830.09K USD | $17.82 2.48 USD | $18.14 2.52 USD | $6.86B 954.28M USD | 29.34 | $0.61 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.2 3.09 USD |
-2.25
|
$6.79B 944.77M USD | $10.27M 1.43M USD | $21.92 3.05 USD | $22.63 3.15 USD | $6.79B 944.77M USD | 82.22 | $0.27 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $16.12 2.24 USD |
+2.15
|
$6.77B 941.34M USD | $11.03M 1.53M USD | $15.59 2.17 USD | $16.38 2.28 USD | $6.77B 941.34M USD | 44.77 | $0.36 0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.71 1.21 USD |
-2.68
|
$6.73B 935.67M USD | $87.79M 12.21M USD | $8.7 1.21 USD | $9.15 1.27 USD | $6.73B 935.67M USD | 174.19 | $0.05 0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.75 0.52 USD |
-1.83
|
$6.69B 929.57M USD | $48.9M 6.8M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.69B 929.57M USD | 53.57 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.23 1.01 USD |
-1.77
|
$6.54B 909.24M USD | $12.57M 1.75M USD | $7.2 1 USD | $7.33 1.02 USD | $6.54B 909.24M USD | 51.64 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.03 2.79 USD |
-0.4
|
$6.41B 891.59M USD | $3.7M 514.83K USD | $19.91 2.77 USD | $20.35 2.83 USD | $6.41B 891.59M USD | 32.30 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.52 2.16 USD |
-0.83
|
$6.24B 868M USD | $17.21M 2.39M USD | $15.35 2.13 USD | $15.8 2.2 USD | $6.24B 868M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.56 0.91 USD |
-0.46
|
$6.13B 852.74M USD | $6.42M 892.27K USD | $6.54 0.91 USD | $6.63 0.92 USD | $6.13B 852.74M USD | 36.44 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.37 2.69 USD |
-2.61
|
$5.72B 795.74M USD | $15.58M 2.17M USD | $19.2 2.67 USD | $19.86 2.76 USD | $5.72B 795.74M USD | 0 | -$0.73 -0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.15 0.99 USD |
+1.13
|
$5.71B 794.12M USD | $19.89M 2.77M USD | $7.03 0.98 USD | $7.22 1 USD | $5.71B 794.12M USD | 15.21 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.13 1.55 USD |
+0.36
|
$5.7B 792.77M USD | $10.15M 1.41M USD | $10.96 1.52 USD | $11.18 1.55 USD | $5.7B 792.77M USD | 24.19 | $0.46 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.75 2.19 USD |
-0.44
|
$5.63B 783.3M USD | $2.04M 283.02K USD | $15.71 2.18 USD | $15.88 2.21 USD | $5.63B 783.3M USD | 12.40 | $1.27 0.18 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.35 0.33 USD |
-0.42
|
$5.62B 781.48M USD | $28.37M 3.94M USD | $2.33 0.32 USD | $2.37 0.33 USD | $5.62B 781.48M USD | 46.99 | $0.05 0.006 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.05 1.54 USD |
-1.25
|
$5.61B 779.79M USD | $4.79M 666.49K USD | $11.02 1.53 USD | $11.19 1.56 USD | $5.61B 779.79M USD | 18.72 | $0.59 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $27.31 3.8 USD |
-2.85
|
$5.6B 778.33M USD | $7.18M 998.98K USD | $26.82 3.73 USD | $28.12 3.91 USD | $5.6B 778.33M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.51 2.43 USD |
-1.57
|
$5.59B 776.67M USD | $3.33M 463.29K USD | $17.43 2.42 USD | $17.84 2.48 USD | $5.59B 776.67M USD | 17.51 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.18 0.86 USD |
-0.64
|
$5.48B 761.73M USD | $13.21M 1.84M USD | $6.16 0.86 USD | $6.23 0.87 USD | $5.48B 761.73M USD | 11.03 | $0.56 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.34
|
$5.38B 747.94M USD | $61.22M 8.51M USD | $5.78 0.8 USD | $5.96 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.72 0.66 USD |
+2.16
|
$5.37B 747.29M USD | $21.79M 3.03M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.37B 747.29M USD | 0 | -$0.16 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
-2.98
|
$5.37B 746.81M USD | $8.79M 1.22M USD | $13.81 1.92 USD | $14.42 2.01 USD | $5.37B 746.81M USD | 35.04 | $0.4 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.95 3.75 USD |
-1.07
|
$5.35B 744.56M USD | $2.35M 327.14K USD | $26.79 3.72 USD | $27.28 3.79 USD | $5.35B 744.56M USD | 0 | -$0.23 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.04 1.4 USD |
-1.28
|
$5.35B 744.53M USD | $6.62M 920.59K USD | $9.97 1.39 USD | $10.15 1.41 USD | $5.35B 744.53M USD | 29.52 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.85 1.93 USD |
-0.57
|
$5.34B 742.79M USD | $3.47M 483.01K USD | $13.73 1.91 USD | $13.94 1.94 USD | $5.34B 742.79M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.7 1.35 USD |
-4.06
|
$5.33B 741.48M USD | $54.08M 7.52M USD | $9.69 1.35 USD | $9.99 1.39 USD | $5.33B 741.48M USD | 74.61 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
-1.64
|
$5.28B 734M USD | $22.82M 3.17M USD | $6.58 0.91 USD | $6.78 0.94 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.19 1.14 USD |
-1.68
|
$5.28B 733.84M USD | $9.19M 1.28M USD | $8.17 1.14 USD | $8.34 1.16 USD | $5.28B 733.84M USD | 6.44 | $1.27 0.18 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.01 0.97 USD |
-3.04
|
$5.26B 731.26M USD | $74.89M 10.41M USD | $7 0.97 USD | $7.22 1 USD | $5.26B 731.26M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.76 1.64 USD |
-4
|
$5.24B 728.79M USD | $35.79M 4.98M USD | $11.75 1.63 USD | $12.28 1.71 USD | $5.24B 728.79M USD | 17.55 | $0.67 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.17 2.67 USD |
-2.49
|
$5.23B 727.8M USD | $27.67M 3.85M USD | $19.17 2.67 USD | $20.46 2.84 USD | $5.23B 727.8M USD | 63.89 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.75 2.33 USD |
-2.05
|
$5.11B 710.92M USD | $9.42M 1.31M USD | $16.68 2.32 USD | $17.07 2.37 USD | $5.11B 710.92M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.04 0.7 USD |
-1.56
|
$5.09B 707.11M USD | $14.65M 2.04M USD | $5.04 0.7 USD | $5.13 0.71 USD | $5.09B 707.11M USD | 21.91 | $0.23 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.97 0.69 USD |
-0.4
|
$5.08B 706.73M USD | $24.89M 3.46M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.08B 706.73M USD | 0 | -$0.25 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}