منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (138)
Jakarta (138)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $3.25M 207.9 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $133 0.0084 USD |
+3.1
|
$1.88T 119.99M USD | $124.48M 7.95K USD | $126 0.0080 USD | $134 0.0085 USD | $1.88T 119.99M USD | 8.16 | $16.29 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $187 0.01 USD |
-15
|
$1.64T 104.58M USD | $140.46M 8.98K USD | $187 0.01 USD | $228 0.01 USD | $1.64T 104.58M USD | 20.23 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
0
|
$186.63T 11.93B USD | $2.28M 145.8 USD | $4,600 0.29 USD | $4,640 0.3 USD | $186.63T 11.93B USD | 5.56 | $827.96 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,840 0.25 USD |
+1.05
|
$27.87T 1.78B USD | $1.03M 65.54 USD | $3,820 0.24 USD | $3,860 0.25 USD | $27.87T 1.78B USD | 5.75 | $667.28 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,550 0.35 USD |
-0.45
|
$27.75T 1.77B USD | $1.99M 127.38 USD | $5,525 0.35 USD | $5,650 0.36 USD | $27.75T 1.77B USD | 331.73 | $16.73 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $308 0.02 USD |
-0.65
|
$16.71T 1.07B USD | $11.03M 704.71 USD | $306 0.02 USD | $318 0.02 USD | $16.71T 1.07B USD | 30.86 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,335 0.09 USD |
-0.37
|
$8.06T 515.23M USD | $54K 3.45 USD | $1,325 0.08 USD | $1,345 0.09 USD | $8.06T 515.23M USD | 7.45 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
-3.5
|
$7.85T 501.5M USD | $3.59M 229.64 USD | $137 0.0087 USD | $144 0.0092 USD | $7.85T 501.5M USD | 12.54 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,190 0.08 USD |
-0.83
|
$5.5T 351.78M USD | $8.48M 541.66 USD | $1,180 0.08 USD | $1,225 0.08 USD | $5.5T 351.78M USD | 24.06 | $49.44 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $310 0.02 USD |
-2.52
|
$5.08T 324.39M USD | $16.18M 1.03K USD | $306 0.02 USD | $322 0.02 USD | $5.08T 324.39M USD | 6.34 | $48.88 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,810 0.18 USD |
+23.25
|
$4.92T 314.24M USD | $25.87M 1.65K USD | $2,000 0.13 USD | $2,850 0.18 USD | $4.92T 314.24M USD | 11.78 | $238.49 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
0
|
$4.86T 310.29M USD | $3.73M 238.56 USD | $28 0.0017 USD | $28 0.0017 USD | $4.86T 310.29M USD | 4.48 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,920 0.12 USD |
+1.32
|
$4.8T 306.99M USD | $553.5K 35.37 USD | $1,890 0.12 USD | $1,925 0.12 USD | $4.8T 306.99M USD | 7.56 | $253.93 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,100 0.13 USD |
+0.48
|
$4.38T 280.06M USD | $1.5K 0.1 USD | $2,090 0.13 USD | $2,180 0.14 USD | $4.38T 280.06M USD | 11.02 | $190.4 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
+0.5
|
$4.22T 269.73M USD | $57.4K 3.67 USD | $5,000 0.32 USD | $5,050 0.32 USD | $4.22T 269.73M USD | 7.90 | $635.5 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
-0.83
|
$4.22T 269.7M USD | $73.3K 4.68 USD | $590 0.04 USD | $600 0.04 USD | $4.22T 269.7M USD | 10.04 | $59.22 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,200 0.08 USD |
-0.41
|
$4.13T 263.82M USD | $2.5K 0.16 USD | $1,200 0.08 USD | $1,210 0.08 USD | $4.13T 263.82M USD | 52.98 | $22.65 0.001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $680 0.04 USD |
+1.49
|
$3.4T 217.27M USD | $903.1K 57.71 USD | $670 0.04 USD | $680 0.04 USD | $3.4T 217.27M USD | 0 | -$0.47 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $410 0.03 USD |
-0.49
|
$2.92T 186.49M USD | $36.1K 2.31 USD | $408 0.03 USD | $412 0.03 USD | $2.92T 186.49M USD | 12.09 | $33.91 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
0
|
$2.84T 181.22M USD | $57.3K 3.66 USD | $1,210 0.08 USD | $1,210 0.08 USD | $2.84T 181.22M USD | 27.39 | $44.17 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $450 0.03 USD |
+1.82
|
$2.78T 177.86M USD | $15.75M 1.01K USD | $442 0.03 USD | $454 0.03 USD | $2.78T 177.86M USD | 7.25 | $62.01 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $735 0.05 USD |
0
|
$2.71T 173.36M USD | $596.7K 38.13 USD | $735 0.05 USD | $750 0.05 USD | $2.71T 173.36M USD | 9.88 | $74.38 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
-3.03
|
$2.4T 153.63M USD | $807.3K 51.59 USD | $64 0.0040 USD | $64 0.0040 USD | $2.4T 153.63M USD | 4.23 | $15.12 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-2.31
|
$2.38T 151.94M USD | $4.9K 0.31 USD | $810 0.05 USD | $890 0.06 USD | $2.38T 151.94M USD | 0 | -$30.45 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
0
|
$2.35T 150.35M USD | $81.3K 5.2 USD | $685 0.04 USD | $690 0.04 USD | $2.35T 150.35M USD | 8.15 | $84.59 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $222 0.01 USD |
-5.08
|
$2.29T 146.4M USD | $3.28M 209.58 USD | $220 0.01 USD | $228 0.01 USD | $2.29T 146.4M USD | 6.80 | $32.62 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $260 0.02 USD |
0
|
$2.19T 139.69M USD | $4.18M 267.37 USD | $258 0.02 USD | $266 0.02 USD | $2.19T 139.69M USD | 9.00 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $5.5K 0.35 USD | $810 0.05 USD | $820 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,190 0.08 USD |
+0.85
|
$2.16T 138.28M USD | $1.7M 108.67 USD | $1,185 0.08 USD | $1,205 0.08 USD | $2.16T 138.28M USD | 9.61 | $123.78 0.007 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
0
|
$2.05T 130.71M USD | $1.04M 66.44 USD | $585 0.04 USD | $590 0.04 USD | $2.05T 130.71M USD | 4.35 | $134.26 0.008 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $362 0.02 USD |
+0.56
|
$1.9T 121.16M USD | $7.2K 0.46 USD | $358 0.02 USD | $362 0.02 USD | $1.9T 121.16M USD | 13.89 | $26.06 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
-1.47
|
$1.88T 119.88M USD | $29.22M 1.87K USD | $268 0.02 USD | $274 0.02 USD | $1.88T 119.88M USD | 11.70 | $22.9 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,260 0.14 USD |
-0.44
|
$1.86T 118.76M USD | $12.8K 0.82 USD | $2,250 0.14 USD | $2,280 0.15 USD | $1.86T 118.76M USD | 6.26 | $360.93 0.02 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
0
|
$1.85T 118.36M USD | $1.63M 104.11 USD | $278 0.02 USD | $280 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
+4.48
|
$1.81T 115.79M USD | $32.08M 2.05K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $412 0.03 USD |
+2.49
|
$1.8T 114.95M USD | $1.75M 111.61 USD | $404 0.03 USD | $414 0.03 USD | $1.8T 114.95M USD | 5.03 | $81.77 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $260 0.02 USD |
0
|
$1.78T 113.84M USD | $1.76M 112.28 USD | $260 0.02 USD | $264 0.02 USD | $1.78T 113.84M USD | 7.26 | $35.78 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,040 0.26 USD |
-2.42
|
$1.75T 112.04M USD | $4K 0.26 USD | $3,600 0.23 USD | $4,040 0.26 USD | $1.75T 112.04M USD | 7.08 | $570.08 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $198 0.01 USD |
+1.54
|
$1.71T 109.5M USD | $871.9K 55.72 USD | $194 0.01 USD | $200 0.01 USD | $1.71T 109.5M USD | 8.00 | $24.75 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $94 0.0060 USD |
0
|
$1.66T 106.17M USD | $157.8K 10.08 USD | $94 0.0060 USD | $94 0.0060 USD | $1.66T 106.17M USD | 0 | -$40 -0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,165 0.07 USD |
-0.85
|
$1.61T 102.65M USD | $800 0.05 USD | $1,165 0.07 USD | $1,175 0.08 USD | $1.61T 102.65M USD | 13.54 | $86.01 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+0.5
|
$1.6T 102.43M USD | $600 0.04 USD | $398 0.03 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.81 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
0
|
$1.57T 100.48M USD | $773.3K 49.42 USD | $296 0.02 USD | $300 0.02 USD | $1.57T 100.48M USD | 9.11 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $258 0.02 USD |
-0.77
|
$1.47T 93.7M USD | $460K 29.39 USD | $256 0.02 USD | $260 0.02 USD | $1.47T 93.7M USD | 10.84 | $23.79 0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $442 0.03 USD |
+0.91
|
$1.33T 84.73M USD | $1.22M 78.06 USD | $440 0.03 USD | $448 0.03 USD | $1.33T 84.73M USD | 6.20 | $71.18 0.004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $274 0.02 USD |
-6.76
|
$1.32T 84.04M USD | $244.4K 15.62 USD | $260 0.02 USD | $306 0.02 USD | $1.32T 84.04M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $80 0.0051 USD |
+1.27
|
$1.3T 83.37M USD | $1.32M 84.61 USD | $79 0.0050 USD | $82 0.0052 USD | $1.3T 83.37M USD | 7.26 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $925 0.06 USD |
-0.54
|
$1.25T 79.73M USD | $23.7K 1.51 USD | $920 0.06 USD | $930 0.06 USD | $1.25T 79.73M USD | 5.60 | $164.89 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $174 0.01 USD |
-2.23
|
$1.23T 78.49M USD | $3.53M 225.59 USD | $173 0.01 USD | $180 0.01 USD | $1.23T 78.49M USD | 4.64 | $37.47 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,965 0.13 USD |
-0.76
|
$1.16T 73.83M USD | $500 0.03 USD | $1,940 0.12 USD | $1,965 0.13 USD | $1.16T 73.83M USD | 525.96 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,330 0.08 USD |
-1.85
|
$1.15T 73.74M USD | $10.8K 0.69 USD | $1,320 0.08 USD | $1,350 0.09 USD | $1.15T 73.74M USD | 0 | -$5.28 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $408 0.03 USD |
0
|
$958.8B 61.27M USD | $144.9K 9.26 USD | $404 0.03 USD | $412 0.03 USD | $958.8B 61.27M USD | 14.63 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
+2.1
|
$876B 55.98M USD | $57.2K 3.66 USD | $715 0.05 USD | $740 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $200 0.01 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1.52
|
$839.43B 53.64M USD | $651.2K 41.61 USD | $196 0.01 USD | $212 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $762.3K 48.71 USD | $635 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $14.1K 0.9 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,045 0.07 USD |
-7.93
|
$790.02B 50.48M USD | $257K 16.42 USD | $1,000 0.06 USD | $1,135 0.07 USD | $790.02B 50.48M USD | 8.91 | $117.25 0.007 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
0
|
$760.39B 48.59M USD | $428.3K 27.37 USD | $312 0.02 USD | $316 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $84 0.0053 USD |
0
|
$712.28B 45.52M USD | $282.6K 18.06 USD | $83 0.0053 USD | $86 0.0054 USD | $712.28B 45.52M USD | 5.07 | $16.55 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $148 0.0094 USD |
0
|
$699.31B 44.69M USD | $4.8M 306.79 USD | $145 0.0092 USD | $149 0.0095 USD | $699.31B 44.69M USD | 142.30 | $1.04 0.00006 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $51.4K 3.28 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.60 | $7.49 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
-0.55
|
$661.21B 42.25M USD | $4.7K 0.3 USD | $900 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
0
|
$650B 41.54M USD | $287.9K 18.4 USD | $16 0.0010 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$32.09 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $182 0.01 USD |
-1.09
|
$644.41B 41.18M USD | $61.4K 3.92 USD | $181 0.01 USD | $184 0.01 USD | $644.41B 41.18M USD | 143.30 | $1.27 0.00008 USD | |
| PT PP Presisi Tbk PPRE.JK | $63 0.0040 USD |
+1.61
|
$637.32B 40.73M USD | $194.2K 12.41 USD | $62 0.0039 USD | $63 0.0040 USD | $637.32B 40.73M USD | 6.84 | $9.2 0.0005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,080 0.07 USD |
-9.62
|
$634.13B 40.52M USD | $303.7K 19.41 USD | $1,080 0.07 USD | $1,080 0.07 USD | $634.13B 40.52M USD | 266.00 | $4.06 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $246 0.02 USD |
+0.82
|
$620.74B 39.67M USD | $273.5K 17.48 USD | $244 0.02 USD | $248 0.02 USD | $620.74B 39.67M USD | 168.49 | $1.46 0.00009 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
-1.69
|
$555.18B 35.48M USD | $2.39M 152.97 USD | $57 0.0036 USD | $59 0.0037 USD | $555.18B 35.48M USD | 8.69 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
+0.5
|
$525.25B 33.56M USD | $2.23M 142.28 USD | $200 0.01 USD | $204 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $310.1K 19.82 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
+2.63
|
$484.7B 30.97M USD | $29.1K 1.86 USD | $390 0.02 USD | $400 0.03 USD | $484.7B 30.97M USD | 7.84 | $50.49 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $780 0.05 USD |
-4.88
|
$475.12B 30.36M USD | $10.7K 0.68 USD | $775 0.05 USD | $815 0.05 USD | $475.12B 30.36M USD | 5.71 | $136.45 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $80 0.0051 USD |
-5.88
|
$463.97B 29.65M USD | $18.34M 1.17K USD | $79 0.0050 USD | $87 0.0055 USD | $463.97B 29.65M USD | 0 | $0 -0.00000006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $89 0.0056 USD |
-3.26
|
$457.54B 29.24M USD | $2.99M 190.85 USD | $88 0.0056 USD | $93 0.0059 USD | $457.54B 29.24M USD | 9.10 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $187 0.01 USD |
-0.53
|
$374.56B 23.94M USD | $7.1K 0.45 USD | $187 0.01 USD | $192 0.01 USD | $374.56B 23.94M USD | 15.20 | $12.3 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
-1.36
|
$346.95B 22.17M USD | $9.9K 0.63 USD | $414 0.03 USD | $434 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
0
|
$345.42B 22.07M USD | $63.3K 4.04 USD | $151 0.0096 USD | $152 0.0097 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
-0.65
|
$344.96B 22.04M USD | $154.9K 9.9 USD | $300 0.02 USD | $310 0.02 USD | $344.96B 22.04M USD | 98.97 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $89 0.0056 USD |
+7.23
|
$314.53B 20.1M USD | $977.7K 62.48 USD | $82 0.0052 USD | $89 0.0056 USD | $314.53B 20.1M USD | 10.74 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $20K 1.28 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+1.6
|
$294.44B 18.82M USD | $30.2K 1.93 USD | $252 0.02 USD | $268 0.02 USD | $294.44B 18.82M USD | 0 | -$45.04 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
0
|
$268.33B 17.15M USD | $130K 8.31 USD | $318 0.02 USD | $322 0.02 USD | $268.33B 17.15M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
+0.92
|
$250.29B 15.99M USD | $168.9K 10.79 USD | $108 0.0069 USD | $110 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $144 0.0092 USD |
0
|
$238.58B 15.25M USD | $211.3K 13.5 USD | $142 0.0090 USD | $149 0.0095 USD | $238.58B 15.25M USD | 0 | -$5.93 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $412 0.03 USD |
+2.49
|
$226.67B 14.48M USD | $6.4K 0.41 USD | $396 0.03 USD | $412 0.03 USD | $226.67B 14.48M USD | 0 | -$3.26 -0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $268 0.02 USD |
-0.74
|
$223.21B 14.26M USD | $112.8K 7.21 USD | $266 0.02 USD | $270 0.02 USD | $223.21B 14.26M USD | 25.84 | $10.37 0.0006 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $292 0.02 USD |
0
|
$210.24B 13.43M USD | $97.5K 6.23 USD | $282 0.02 USD | $296 0.02 USD | $210.24B 13.43M USD | 11.46 | $25.47 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
+0.72
|
$209.92B 13.41M USD | $4.3K 0.27 USD | $139 0.0088 USD | $140 0.0089 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $61 0.0038 USD |
0
|
$208.99B 13.35M USD | $1.18M 75.11 USD | $61 0.0038 USD | $61 0.0038 USD | $208.99B 13.35M USD | 469.23 | $0.13 0.000008 USD | |
| PT Lion Metal Works Tbk LION.JK | $380 0.02 USD |
+0.53
|
$197.66B 12.63M USD | $36.5K 2.33 USD | $380 0.02 USD | $382 0.02 USD | $197.66B 12.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
0
|
$196.49B 12.56M USD | $861.1K 55.03 USD | $61 0.0038 USD | $63 0.0040 USD | $196.49B 12.56M USD | 18.12 | $3.42 0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}