$2.28T
إجمالي القيمة السوقية
$54.14B
إجمالي حجم التداول
BTC 55.78%     ETH 9.43%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات مجمع ديكس حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مجمع ديكس
مجمع ديكس (794)
عوامل تصفية متقدمة
مجمع ديكس (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2928 Sovryn  SOV $0.01624
₿0.00000025
-0.14 $971.38K
₿15.48
$0.01627
₿0.00000026
$0.01619
₿0.00000025
$84.47
₿0
$1.62M
₿25.9
$971.38K
₿15.48
التنبؤ بسعر Sovryn(sov)
2939 Mountain Protocol USD  USDM $0.9996
₿0.000015
0.01 $962.98K
₿15.34
$0.9996
₿0.000015
$0.9972
₿0.000015
$2.99
₿0
$1.4M
₿22.31
$962.98K
₿15.34
التنبؤ بسعر Mountain Protocol USD(usdm)
2943 Shark Cat  SC $0.0009709
₿0.000000015
4.20 $961.42K
₿15.15
$0.0009822
₿0.000000015
$0.0006595
₿0.000000010
$33K
₿0.52
$961.42K
₿15.15
$961.42K
₿15.15
التنبؤ بسعر Shark Cat(sc)
2963 Verasity  VRA $0.00001094
₿0.00000000017
10.13 $933.5K
₿14.73
$0.00001138
₿0.00000000017
$0.00000989
₿0.00000000015
$130.7K
₿2.06
$3.1M
₿48.94
$933.5K
₿14.73
التنبؤ بسعر Verasity(vra)
2979 Seedify.fund  SFUND $0.01105
₿0.00000017
-62.64 $917.9K
₿14.48
$0.0354
₿0.00000056
$0.006094
₿0.000000097
$69.08K
₿1.1
$1.11M
₿17.45
$917.9K
₿14.48
التنبؤ بسعر Seedify.fund(sfund)
2987 Radiant Capital  RDNT $0.0006314
₿0.0000000099
-3.27 $908.83K
₿14.31
$0.0006922
₿0.000000011
$0.0006138
₿0.0000000098
$216.88K
₿3.42
$948.72K
₿14.94
$908.83K
₿14.31
التنبؤ بسعر Radiant Capital(rdnt)
3001 Magpie  MGP $0.001579
₿0.000000024
2.56 $897.72K
₿14.17
$0.001593
₿0.000000025
$0.001501
₿0.000000023
$2.29K
₿0.04
$1.58M
₿24.93
$897.72K
₿14.17
التنبؤ بسعر Magpie(mgp)
3023 Wojak Coin  WOJAK $0.00001261
₿0.00000000019
1.95 $876.14K
₿13.84
$0.00001273
₿0.00000000020
$0.00001234
₿0.00000000019
$705.46
₿0.01
$876.14K
₿13.84
$876.14K
₿13.84
التنبؤ بسعر Wojak Coin(wojak)
3044 Stride  STRD $0.02229
₿0.00000035
-23.35 $859.55K
₿13.53
$0.02939
₿0.00000047
$0.01416
₿0.00000022
$8.03K
₿0.13
$859.51K
₿13.53
$859.55K
₿13.53
التنبؤ بسعر Stride(strd)
3086 Moon Tropica  CAH $0.2928
₿0.0000046
0.70 $821.59K
₿12.96
$0.2954
₿0.0000046
$0.288
₿0.0000045
$329.09
₿0.01
$10.25M
₿161.64
$821.59K
₿12.96
التنبؤ بسعر Moon Tropica(cah)
3098 Myria  MYRIA $0.00002871
₿0.00000000045
-3.62 $812.6K
₿12.84
$0.00003059
₿0.00000000048
$0.0000271
₿0.00000000043
$69.35K
₿1.1
$1.44M
₿22.69
$812.6K
₿12.84
التنبؤ بسعر Myria(myria)
3139 Cudos  CUDOS $0.001418
₿0.000000022
1.60 $779.13K
₿12.23
$0.001427
₿0.000000022
$0.001391
₿0.000000022
$3.19
₿0
$779.13K
₿12.23
$779.13K
₿12.23
التنبؤ بسعر Cudos(cudos)
3143 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3153 WHY  WHY $0.000000001823
₿0.000000000000028
2.82 $765.78K
₿12.06
$0.000000001865
₿0.000000000000029
$0.000000001761
₿0.000000000000027
$4.96K
₿0.08
$765.78K
₿12.06
$765.78K
₿12.06
التنبؤ بسعر WHY(why)
3159 Clore.ai  CLORE $0.001204
₿0.000000018
-5.01 $761.79K
₿12
$0.001268
₿0.000000020
$0.001194
₿0.000000018
$850.28K
₿13.29
$765.99K
₿12.06
$761.79K
₿12
التنبؤ بسعر Clore.ai(clore)
3174 Acala  ACA $0.0006481
₿0.000000010
-1.13 $756.23K
₿11.85
$0.0006816
₿0.000000010
$0.0006401
₿0.000000010
$77.08K
₿1.21
$1.04M
₿16.25
$756.23K
₿11.85
التنبؤ بسعر Acala(aca)
3232 Dynex  DNX $0.006629
₿0.00000010
-9.53 $713.13K
₿11.24
$0.00744
₿0.00000011
$0.006243
₿0.000000099
$45.84K
₿0.73
$713.13K
₿11.24
$713.13K
₿11.24
التنبؤ بسعر Dynex(dnx)
3285 Orion Protocol  ORN $0.01968
₿0.00000031
-23.36 $677.95K
₿10.7
$0.02667
₿0.00000042
$0.01967
₿0.00000031
$215.8
₿0
$1.97M
₿31.07
$677.95K
₿10.7
التنبؤ بسعر Orion Protocol(orn)
3287 MUTE SWAP by Virtuals  MUTE $0.00169
₿0.000000026
1.22 $676.15K
₿10.69
$0.001739
₿0.000000027
$0.001666
₿0.000000026
$451.69
₿0.01
$1.69M
₿26.73
$676.15K
₿10.69
التنبؤ بسعر MUTE SWAP by Virtuals(mute)
3292 Ethernity Chain  ERN $0.02249
₿0.00000035
1.56 $674.89K
₿10.61
$0.02267
₿0.00000035
$0.0221
₿0.00000035
$5.64
₿0
$674.89K
₿10.61
$674.89K
₿10.61
التنبؤ بسعر Ethernity Chain(ern)
3322 Mobox  MBOX $0.001195
₿0.000000018
4.24 $658.12K
₿10.38
$0.001226
₿0.000000019
$0.001126
₿0.000000017
$1.21M
₿19.09
$658.12K
₿10.38
$658.12K
₿10.38
التنبؤ بسعر Mobox(mbox)
3385 GoPulse  GO $0.03547
₿0.00000055
-0.17 $611.38K
₿9.65
$0.03561
₿0.00000057
$0.03494
₿0.00000055
$1.13
₿0
$611.38K
₿9.65
$611.38K
₿9.65
التنبؤ بسعر GoPulse(go)
3416 Billy  BILLY $0.0006049
₿0.0000000095
9.69 $594.53K
₿9.32
$0.0006136
₿0.0000000096
$0.0005424
₿0.0000000086
$7.2K
₿0.11
$594.53K
₿9.32
$594.53K
₿9.32
التنبؤ بسعر Billy(billy)
3434 Persistence  XPRT $0.002212
₿0.000000034
-0.78 $577.38K
₿9.11
$0.002231
₿0.000000035
$0.002168
₿0.000000034
$7.09K
₿0.11
$582.83K
₿9.2
$577.38K
₿9.11
التنبؤ بسعر Persistence(xprt)
3440 PlayDapp  PDA $0.0008759
₿0.000000013
2.42 $575.08K
₿9.07
$0.0008992
₿0.000000014
$0.0008319
₿0.000000013
$22.86K
₿0.36
$613.19K
₿9.68
$575.08K
₿9.07
التنبؤ بسعر PlayDapp(pda)
3464 michi [OLD]  $MICHI $0.001013
₿0.000000015
6.99 $563.09K
₿8.89
$0.001156
₿0.000000018
$0.0009303
₿0.000000014
$2.16K
₿0.03
$563.09K
₿8.89
$563.09K
₿8.89
التنبؤ بسعر michi [OLD]($michi)
3465 Alpha Finance  ALPHA $0.00057
₿0.0000000089
-8.59 $562.58K
₿8.88
$0.0006524
₿0.000000010
$0.0005501
₿0.0000000086
$16.34K
₿0.26
$569.99K
₿8.99
$562.58K
₿8.88
التنبؤ بسعر Alpha Finance(alpha)
3489 Shrapnel  SHRAP $0.0003562
₿0.0000000056
-5.74 $551.59K
₿8.7
$0.0003779
₿0.0000000060
$0.0003234
₿0.0000000051
$2.53K
₿0.04
$1.07M
₿16.86
$551.59K
₿8.7
التنبؤ بسعر Shrapnel(shrap)
3581 LTO Network  EQTY $0.001745
₿0.000000027
17.99 $508.01K
₿8.02
$0.001753
₿0.000000027
$0.001455
₿0.000000023
$6.02K
₿0.09
$508.01K
₿8.02
$508.01K
₿8.02
التنبؤ بسعر LTO Network(eqty)
3633 CANTO  CANTO $0.0007969
₿0.000000012
-0.07 $484.89K
₿7.64
$0.000806
₿0.000000012
$0.0007922
₿0.000000012
$3.85
₿0
$796.9K
₿12.56
$484.89K
₿7.64
التنبؤ بسعر CANTO(canto)
3641 MAGA Hat  MAGA $0.00000117
₿0.000000000018
-2.11 $481.46K
₿7.6
$0.000001199
₿0.000000000019
$0.000001159
₿0.000000000018
$109.37K
₿1.72
$485.03K
₿7.66
$481.46K
₿7.6
التنبؤ بسعر MAGA Hat(maga)
3664 Foxy  FOXY $0.00008053
₿0.0000000012
6.87 $471.72K
₿7.44
$0.00008053
₿0.0000000012
$0.00007517
₿0.0000000011
$1.01M
₿15.95
$805.26K
₿12.71
$471.72K
₿7.44
التنبؤ بسعر Foxy(foxy)
3706 Automata  ATA $0.0007683
₿0.000000012
-1.39 $451.85K
₿7.13
$0.0007916
₿0.000000012
$0.0007633
₿0.000000012
$85.78K
₿1.35
$768.73K
₿12.12
$451.85K
₿7.13
التنبؤ بسعر Automata(ata)
3711 Doland Tremp  TREMP $0.004503
₿0.000000071
-0.72 $450.16K
₿7.08
$0.004637
₿0.000000073
$0.004484
₿0.000000070
$450.08
₿0.01
$450.16K
₿7.08
$450.16K
₿7.08
التنبؤ بسعر Doland Tremp(tremp)
3775 ZynCoin  ZYN $0.0004709
₿0.0000000074
-1.09 $425.65K
₿6.73
$0.0004908
₿0.0000000077
$0.0004691
₿0.0000000074
$1.73
₿0
$425.65K
₿6.73
$425.65K
₿6.73
التنبؤ بسعر ZynCoin(zyn)
3783 Dione  DIONE $0.00003522
₿0.00000000055
3.79 $423.72K
₿6.67
$0.00003522
₿0.00000000055
$0.00003297
₿0.00000000051
$477.32
₿0.01
$473.33K
₿7.45
$423.72K
₿6.67
التنبؤ بسعر Dione(dione)
3893 Obsidian  OBS $0.00003901
₿0.00000000061
1.13 $389.19K
₿6.13
$0.00003918
₿0.00000000062
$0.00003805
₿0.00000000060
$2.43K
₿0.06
$389.19K
₿6.13
$389.19K
₿6.13
التنبؤ بسعر Obsidian(obs)
3910 Hifi Finance  HIFI $0.002816
₿0.000000044
9.26 $385.63K
₿6.07
$0.002817
₿0.000000044
$0.002577
₿0.000000041
$1.51K
₿0.02
$399.89K
₿6.3
$385.63K
₿6.07
التنبؤ بسعر Hifi Finance(hifi)
3912 Haystack  HAY $0.01408
₿0.00000022
-0.70 $385.6K
₿6.07
$0.01418
₿0.00000022
$0.01408
₿0.00000022
$216.92
₿0
$1.41M
₿22.17
$385.6K
₿6.07
التنبؤ بسعر Haystack(hay)
3941 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
التنبؤ بسعر TRAC (Ordinals)(trac)
3955 Hummingbot  HBOT $0.0006776
₿0.000000010
0.42 $374.94K
₿5.91
$0.0006863
₿0.000000010
$0.0006735
₿0.000000010
$57.37
₿0
$677.68K
₿10.67
$374.94K
₿5.91
التنبؤ بسعر Hummingbot(hbot)
3956 Neutron  NTRN $0.001013
₿0.000000015
-2.83 $374.03K
₿5.89
$0.001051
₿0.000000016
$0.001008
₿0.000000015
$467.04
₿0.01
$624.34K
₿9.83
$374.03K
₿5.89
التنبؤ بسعر Neutron(ntrn)
3958 Phoenix  PHB $0.005089
₿0.000000079
2.51 $369.74K
₿5.88
$0.005338
₿0.000000085
$0.004885
₿0.000000077
$322.7K
₿5.05
$369.74K
₿5.88
$369.74K
₿5.88
التنبؤ بسعر Phoenix(phb)
3971 Storm  STMX $0.00003344
₿0.00000000052
13.28 $367.98K
₿5.79
$0.00003597
₿0.00000000057
$0.00002936
₿0.00000000046
$813.98
₿0.01
$418.16K
₿6.58
$367.98K
₿5.79
التنبؤ بسعر Storm(stmx)
4077 LandWolf  WOLF $0.00003333
₿0.00000000052
-2.25 $333.19K
₿5.26
$0.00003436
₿0.00000000054
$0.00003296
₿0.00000000052
$1.23K
₿0.02
$333.19K
₿5.26
$333.19K
₿5.26
التنبؤ بسعر LandWolf(wolf)
4174 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4200 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4228 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
التنبؤ بسعر MasterDEX(mdex)
4502 Gelato  GEL $0.0008399
₿0.000000013
4.56 $236.85K
₿3.73
$0.0008664
₿0.000000013
$0.0007931
₿0.000000012
$560.29
₿0.01
$353.31K
₿5.57
$236.85K
₿3.73
التنبؤ بسعر Gelato(gel)
4589 BakeryToken  BAKE $0.0007686
₿0.000000012
5.16 $221.85K
₿3.5
$0.0007705
₿0.000000012
$0.0007301
₿0.000000011
$841.95
₿0.01
$222.67K
₿3.51
$221.85K
₿3.5
التنبؤ بسعر BakeryToken(bake)
4685 WeatherXM  WXM $0.008075
₿0.00000012
-3.73 $205.84K
₿3.25
$0.008678
₿0.00000013
$0.00789
₿0.00000012
$216.31
₿0
$807.55K
₿12.75
$205.84K
₿3.25
التنبؤ بسعر WeatherXM(wxm)
4728 BiorLabs  BYB $0.000205
₿0.0000000034
0 $199.07K
₿3.36
$0
$0
$238.35
₿0
$205.04K
₿3.46
$199.07K
₿3.36
التنبؤ بسعر BiorLabs(byb)
4758 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
0 $194.91K
₿3.12
$0
$0
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
4789 Seamless Protocol  SEAM $0.004707
₿0.000000074
-22.16 $191.51K
₿3.02
$0.006054
₿0.000000096
$0.004703
₿0.000000073
$1.61K
₿0.03
$470.7K
₿7.43
$191.51K
₿3.02
التنبؤ بسعر Seamless Protocol(seam)
4803 Unizen  ZCX $0.0002787
₿0.0000000043
0.17 $189.36K
₿2.99
$0.0002798
₿0.0000000044
$0.000278
₿0.0000000043
$54.26K
₿0.86
$246.54K
₿3.89
$189.36K
₿2.99
التنبؤ بسعر Unizen(zcx)
4961 LooksRare  LOOKS $0.000171
₿0.0000000027
-1.01 $169.89K
₿2.68
$0.0002211
₿0.0000000035
$0.000171
₿0.0000000026
$611.42
₿0.01
$169.89K
₿2.68
$169.89K
₿2.68
التنبؤ بسعر LooksRare(looks)
5048 Orbit  ORBIT $0.0006585
₿0.000000010
4.22 $160.26K
₿2.53
$0.0006666
₿0.000000010
$0.0006319
₿0.000000010
$145.35
₿0
$658.59K
₿10.38
$160.26K
₿2.53
التنبؤ بسعر Orbit(orbit)
5060 Rally  RLY $0.00003164
₿0.00000000049
1.29 $158.61K
₿2.5
$0.0000328
₿0.00000000052
$0.00002981
₿0.00000000047
$103.39
₿0
$474.7K
₿7.49
$158.61K
₿2.5
التنبؤ بسعر Rally(rly)
5138 BOBO [OLD]  BOBO $0.000000002241
₿0.000000000000035
2.31 $149.04K
₿2.35
$0.000000002392
₿0.000000000000037
$0.00000000219
₿0.000000000000034
$137.94
₿0
$149.04K
₿2.35
$149.04K
₿2.35
التنبؤ بسعر BOBO [OLD](bobo)
5170 Fly  FLY $0.008928
₿0.00000014
0.66 $146.26K
₿2.31
$0.009121
₿0.00000014
$0.008861
₿0.00000014
$1.35K
₿0.02
$880.15K
₿13.89
$146.26K
₿2.31
التنبؤ بسعر Fly(fly)
5497 MUMU THE BULL [OLD]  MUMU $0.00000005164
₿0.00000000000081
-0.39 $120.31K
₿1.89
$0.00000005223
₿0.00000000000083
$0.00000005067
₿0.00000000000080
$876.92
₿0.01
$120.31K
₿1.89
$120.31K
₿1.89
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5851 Loom Network (NEW)  LOOM $0.0000771
₿0.0000000012
15.37 $95.83K
₿1.51
$0.0000771
₿0.0000000012
$0.00006682
₿0.0000000010
$24.99
₿0
$100.23K
₿1.58
$95.83K
₿1.51
التنبؤ بسعر Loom Network (NEW)(loom)
6636 Apeiron  APRS $0.0002995
₿0.0000000047
0.90 $59.22K
₿0.94
$0.0003022
₿0.0000000048
$0.000296
₿0.0000000047
$14.27
₿0
$299.51K
₿4.77
$59.22K
₿0.94
التنبؤ بسعر Apeiron(aprs)
6750 DexCheck AI  DCK $0.0000793
₿0.0000000012
-13.98 $55.91K
₿0.88
$0.0001027
₿0.0000000016
$0.00006059
₿0.00000000096
$1.99K
₿0.03
$76.17K
₿1.2
$55.91K
₿0.88
التنبؤ بسعر DexCheck AI(dck)
6806 Opulous  OPUL $0.0001082
₿0.0000000017
260.25 $54.13K
₿0.85
$0.0001086
₿0.0000000017
$0.00003004
₿0.00000000047
$49.31
₿0
$54.13K
₿0.85
$54.13K
₿0.85
التنبؤ بسعر Opulous(opul)
7088 UltraSolid  US $0.001992
₿0.000000031
2.72 $46.32K
₿0.73
$0.002004
₿0.000000031
$0.001898
₿0.000000030
$48.88
₿0
$91.92K
₿1.45
$46.32K
₿0.73
التنبؤ بسعر UltraSolid(us)
7385 pSTAKE Finance  PSTAKE $0.0000887
₿0.0000000013
-0.23 $39K
₿0.62
$0.00008974
₿0.0000000014
$0.00008857
₿0.0000000013
$1.39
₿0
$44.35K
₿0.7
$39K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7613 Sidus  SIDUS $0.00000309
₿0.000000000048
0.12 $34.24K
₿0.54
$0.00000309
₿0.000000000049
$0.00000299
₿0.000000000046
$55.8K
₿0.88
$58.39K
₿0.92
$34.24K
₿0.54
التنبؤ بسعر Sidus(sidus)
7942 Krypton DAO  KRD $0.0002779
₿0.0000000043
-0.04 $28.48K
₿0.45
$0.0003335
₿0.0000000053
$0.000277
₿0.0000000043
$445.34
₿0.01
$2.78M
₿43.85
$28.48K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8070 Decubate  DCB $0.00006616
₿0.0000000010
-0.01* $26.76K
₿0.42
$0.00006616
₿0.0000000010
$0.00006593
₿0.0000000010
$11.5
₿0
$66.17K
₿1.04
$26.76K
₿0.42
التنبؤ بسعر Decubate(dcb)
8494 Spacemesh  $SMH $0.0002977
₿0.0000000046
1.01 $21.39K
₿0.34
$0.0002977
₿0.0000000047
$0.0002936
₿0.0000000046
$1.62K
₿0.03
$21.39K
₿0.34
$21.39K
₿0.34
التنبؤ بسعر Spacemesh($smh)
8597 Ooga Booga  OOGA $0.001053
₿0.000000016
-0.62 $20.26K
₿0.32
$0.001074
₿0.000000017
$0.001045
₿0.000000016
$15.81
₿0
$100.01K
₿1.58
$20.26K
₿0.32
التنبؤ بسعر Ooga Booga(ooga)
9079 Eliza.Finance  DEFAI $0.0000158
₿0.00000000024
1.54 $15.81K
₿0.25
$0.0000159
₿0.00000000025
$0.0000155
₿0.00000000024
$11
₿0
$15.81K
₿0.25
$15.81K
₿0.25
التنبؤ بسعر Eliza.Finance(defai)
9776 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
التنبؤ بسعر Matr1x Fire(fire)
11904 El Dorito  DORITO $0.00009628
₿0.0000000015
0 $3.21K
₿0.05
$0
$0
$3.64
₿0
$3.21K
₿0.05
$3.21K
₿0.05
التنبؤ بسعر El Dorito(dorito)
12523 Ranger  RNGR $0.02323
₿0.00000036
0 $1.38K
₿0.02
$0
$0
$0
₿0
$108.94K
₿1.73
$1.38K
₿0.02
التنبؤ بسعر Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.52
₿0.0000081
-4.94 $0
₿0
$0.5709
₿0.0000091
$0.517
₿0.0000081
$12.36K
₿0.19
$52M
₿814.96
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.003613
₿0.000000056
0.03 $0
₿0
$0.003665
₿0.000000057
$0.003499
₿0.000000055
$4.44K
₿0.07
$3.61M
₿56.08
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Swing.xyz  $SWING $0.00007213
₿0.0000000011
0.15 $0
₿0
$0.00007224
₿0.0000000011
$0.00007182
₿0.0000000011
$53.35K
₿0.83
$0
$0
₿0
التنبؤ بسعر Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر DZap(dzap)
Maker  MKR $1,328.2
₿0.020
1.80 $0
₿0
$1,343.06
₿0.021
$1,282.23
₿0.020
$112.77K
₿1.76
$119.75M
₿1.89K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003639
₿0.000000057
1.09 $0
₿0
$0.003669
₿0.000000058
$0.003585
₿0.000000056
$16.24K
₿0.27
$3.64M
₿57.69
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1975
₿0.0000031
-0.55 $0
₿0
$0.2041
₿0.0000032
$0.1968
₿0.0000030
$95.8K
₿1.51
$114.25M
₿1.8K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001447
₿0.000000022
2.17 $0
₿0
$0.001467
₿0.000000023
$0.001412
₿0.000000022
$45.04
₿0
$19.83K
₿0.31
$0
₿0
التنبؤ بسعر Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency