$2.16T
Capitalização total de mercado
$43.56B
Volume total
BTC 55.77%     ETH 8.84%
Dominância

Página de Resultados 7 para Principais criptomoedas Agregador Dex por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Agregador Dex
Agregador Dex (794)
Filtros avançados
Agregador Dex (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2885 Stride  STRD $0.02496
₿0.00000041
-0.09 $962.61K
₿16.04
$0.02541
₿0.00000042
$0.02468
₿0.00000041
$355.3
₿0.01
$962.61K
₿16.04
$962.61K
₿16.04
Previsão de Preço do Stride(strd)
2887 Mountain Protocol USD  USDM $0.9975
₿0.000016
-0.52 $960.96K
₿16.01
$1
₿0.000016
$0.9975
₿0.000016
$1.15
₿0
$1.4M
₿23.3
$960.96K
₿16.01
Previsão de Preço do Mountain Protocol USD(usdm)
2920 Hoppy  HOPPY $0.000002179
₿0.000000000036
-1.97 $918.07K
₿15.4
$0.00000224
₿0.000000000036
$0.00000212
₿0.000000000034
$117.84K
₿1.98
$918.07K
₿15.4
$918.07K
₿15.4
Previsão de Preço do Hoppy(hoppy)
2932 Crown by Third Time Games  CROWN $0.003663
₿0.000000061
15.88 $915.95K
₿15.25
$0.003719
₿0.000000061
$0.00309
₿0.000000050
$4.76K
₿0.08
$915.95K
₿15.25
$915.95K
₿15.25
Previsão de Preço do Crown by Third Time Games(crown)
2952 WUFFI  WUF $0.00000001079
₿0.00000000000017
-0.13 $891.49K
₿14.83
$0.00000001093
₿0.00000000000018
$0.0000000105
₿0.00000000000017
$68.4
₿0
$891.49K
₿14.83
$891.49K
₿14.83
Previsão de Preço do WUFFI(wuf)
2983 Mother Iggy  MOTHER $0.0008926
₿0.000000014
-0.99 $861.67K
₿14.4
$0.0009065
₿0.000000015
$0.0008846
₿0.000000014
$79.12K
₿1.32
$861.67K
₿14.4
$861.67K
₿14.4
Previsão de Preço do Mother Iggy(mother)
2985 Clore.ai  CLORE $0.001366
₿0.000000022
1.17 $863.9K
₿14.39
$0.00139
₿0.000000023
$0.001323
₿0.000000022
$69.8K
₿1.16
$868.68K
₿14.47
$863.9K
₿14.39
Previsão de Preço do Clore.ai(clore)
3037 Myria  MYRIA $0.00002877
₿0.00000000047
-4.29 $814.16K
₿13.56
$0.00003026
₿0.00000000050
$0.00002869
₿0.00000000047
$60.39K
₿1.01
$1.44M
₿23.97
$814.16K
₿13.56
Previsão de Preço do Myria(myria)
3057 Orion Protocol  ORN $0.02329
₿0.00000038
9.02 $801.99K
₿13.36
$0.0233
₿0.00000038
$0.02019
₿0.00000033
$173.58
₿0
$2.33M
₿38.81
$801.99K
₿13.36
Previsão de Preço do Orion Protocol(orn)
3058 Shark Cat  SC $0.0008228
₿0.000000013
-0.19 $812K
₿13.36
$0.0008291
₿0.000000013
$0.0007998
₿0.000000013
$86.58K
₿1.42
$812K
₿13.36
$812K
₿13.36
Previsão de Preço do Shark Cat(sc)
3092 Wojak Coin  WOJAK $0.00001114
₿0.00000000018
-0.91 $773.12K
₿12.88
$0.00001138
₿0.00000000018
$0.00001101
₿0.00000000018
$345.06
₿0.01
$773.12K
₿12.88
$773.12K
₿12.88
Previsão de Preço do Wojak Coin(wojak)
3117 MMX  MMX $0.004432
₿0.000000073
0.01 $759.51K
₿12.63
$0.004432
₿0.000000073
$0.004431
₿0.000000073
$1.79
₿0
$2.22M
₿36.84
$759.51K
₿12.63
Previsão de Preço do MMX(mmx)
3128 Acala  ACA $0.0006435
₿0.000000010
-0.49 $750.76K
₿12.49
$0.000652
₿0.000000010
$0.0006371
₿0.000000010
$70.95K
₿1.18
$1.03M
₿17.12
$750.76K
₿12.49
Previsão de Preço do Acala(aca)
3158 WHY  WHY $0.000000001743
₿0.000000000000029
1.84 $731.98K
₿12.2
$0.000000001743
₿0.000000000000029
$0.000000001705
₿0.000000000000028
$3.55K
₿0.06
$731.98K
₿12.2
$731.98K
₿12.2
Previsão de Preço do WHY(why)
3161 Moon Tropica  CAH $0.2608
₿0.0000043
-0.50 $731.77K
₿12.19
$0.2669
₿0.0000044
$0.2601
₿0.0000043
$296.44
₿0
$9.13M
₿152.09
$731.77K
₿12.19
Previsão de Preço do Moon Tropica(cah)
3163 MUTE SWAP by Virtuals  MUTE $0.001827
₿0.000000030
-2.74 $732.11K
₿12.18
$0.001905
₿0.000000031
$0.001766
₿0.000000029
$1.6K
₿0.03
$1.83M
₿30.44
$732.11K
₿12.18
Previsão de Preço do MUTE SWAP by Virtuals(mute)
3175 Mobox  MBOX $0.00129
₿0.000000021
-5.90 $710.15K
₿11.86
$0.001431
₿0.000000023
$0.001286
₿0.000000021
$1.16M
₿19.29
$710.15K
₿11.86
$710.15K
₿11.86
Previsão de Preço do Mobox(mbox)
3229 Persistence  XPRT $0.002599
₿0.000000043
14.37 $677.86K
₿11.3
$0.002722
₿0.000000045
$0.002196
₿0.000000036
$19.91K
₿0.33
$682.46K
₿11.38
$677.86K
₿11.3
Previsão de Preço do Persistence(xprt)
3265 Verasity  VRA $0.00000759
₿0.00000000012
-2.91 $649.23K
₿10.82
$0.00000795
₿0.00000000013
$0.0000069
₿0.00000000011
$102.59K
₿1.71
$2.04M
₿34.06
$649.23K
₿10.82
Previsão de Preço do Verasity(vra)
3266 Cudos  CUDOS $0.001181
₿0.000000019
-3.85 $649.19K
₿10.8
$0.001228
₿0.000000020
$0.001178
₿0.000000019
$51.45
₿0
$649.19K
₿10.8
$649.19K
₿10.8
Previsão de Preço do Cudos(cudos)
3370 Ethernity Chain  ERN $0.01948
₿0.00000032
-1.44 $584.63K
₿9.74
$0.01994
₿0.00000032
$0.01945
₿0.00000032
$2.69
₿0
$584.63K
₿9.74
$584.63K
₿9.74
Previsão de Preço do Ethernity Chain(ern)
3378 Alpha Finance  ALPHA $0.0005855
₿0.0000000097
-0.09 $577.85K
₿9.63
$0.0006018
₿0.000000010
$0.0005702
₿0.0000000094
$2.42K
₿0.04
$585.46K
₿9.75
$577.85K
₿9.63
Previsão de Preço do Alpha Finance(alpha)
3399 GoPulse  GO $0.03299
₿0.00000054
-1.47 $568.42K
₿9.43
$0.03363
₿0.00000055
$0.03247
₿0.00000054
$5.75
₿0
$568.42K
₿9.43
$568.42K
₿9.43
Previsão de Preço do GoPulse(go)
3400 Billy  BILLY $0.0005788
₿0.0000000096
-0.38 $570.16K
₿9.47
$0.0005877
₿0.0000000096
$0.0005615
₿0.0000000093
$6.29K
₿0.1
$570.16K
₿9.47
$570.16K
₿9.47
Previsão de Preço do Billy(billy)
3417 Shrapnel  SHRAP $0.0003587
₿0.0000000059
-2.85 $555.56K
₿9.26
$0.0003873
₿0.0000000063
$0.0003424
₿0.0000000056
$4.84
₿0
$1.08M
₿17.93
$555.56K
₿9.26
Previsão de Preço do Shrapnel(shrap)
3525 PlayDapp  PDA $0.0007729
₿0.000000013
-5.31 $507.44K
₿8.67
$0.0008377
₿0.000000013
$0.0007517
₿0.000000012
$16.6K
₿0.28
$541.07K
₿9.25
$507.44K
₿8.67
Previsão de Preço do PlayDapp(pda)
3584 Haystack  HAY $0.01744
₿0.00000029
-0.76 $477.64K
₿7.95
$0.01757
₿0.00000029
$0.01744
₿0.00000028
$682.1
₿0.01
$1.74M
₿29.05
$477.64K
₿7.95
Previsão de Preço do Haystack(hay)
3585 LTO Network  EQTY $0.001639
₿0.000000027
-0.10 $477.09K
₿7.95
$0.001653
₿0.000000027
$0.00162
₿0.000000026
$832.46
₿0.01
$477.09K
₿7.95
$477.09K
₿7.95
Previsão de Preço do LTO Network(eqty)
3617 Automata  ATA $0.0007885
₿0.000000013
-3.05 $463.49K
₿7.72
$0.0008191
₿0.000000013
$0.0007534
₿0.000000012
$105.88K
₿1.77
$788.52K
₿13.14
$463.49K
₿7.72
Previsão de Preço do Automata(ata)
3623 MAGA Hat  MAGA $0.00000112
₿0.000000000018
-0.35 $457.55K
₿7.6
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000018
$107.91K
₿1.78
$460.94K
₿7.65
$457.55K
₿7.6
Previsão de Preço do MAGA Hat(maga)
3677 Doland Tremp  TREMP $0.004353
₿0.000000072
0.11 $435.19K
₿7.27
$0.004392
₿0.000000072
$0.004116
₿0.000000068
$212.78
₿0
$435.19K
₿7.27
$435.19K
₿7.27
Previsão de Preço do Doland Tremp(tremp)
3719 Dione  DIONE $0.00003465
₿0.00000000057
1.39 $416.65K
₿6.94
$0.00003745
₿0.00000000062
$0.0000336
₿0.00000000055
$2.34K
₿0.04
$465.44K
₿7.75
$416.65K
₿6.94
Previsão de Preço do Dione(dione)
3723 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3728 Foxy  FOXY $0.00007004
₿0.0000000011
-1.33 $410.29K
₿7.02
$0.00007211
₿0.0000000012
$0.00006998
₿0.0000000011
$278.14K
₿4.75
$700.4K
₿11.99
$410.29K
₿7.02
Previsão de Preço do Foxy(foxy)
3838 michi [OLD]  $MICHI $0.0006948
₿0.000000011
-33.51 $386.17K
₿6.5
$0.001045
₿0.000000017
$0.0006945
₿0.000000011
$5.03K
₿0.08
$386.17K
₿6.5
$386.17K
₿6.5
Previsão de Preço do michi [OLD]($michi)
3844 ZynCoin  ZYN $0.0004248
₿0.0000000070
-2.58 $384.03K
₿6.41
$0.0004385
₿0.0000000072
$0.00042
₿0.0000000069
$12.39
₿0
$384.03K
₿6.41
$384.03K
₿6.41
Previsão de Preço do ZynCoin(zyn)
3868 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3931 Neutron  NTRN $0.0009738
₿0.000000016
-2.97 $359.42K
₿5.98
$0.001009
₿0.000000016
$0.0009705
₿0.000000016
$723.47
₿0.01
$602.52K
₿10.03
$359.42K
₿5.98
Previsão de Preço do Neutron(ntrn)
3946 Hifi Finance  HIFI $0.002579
₿0.000000042
-7.19 $352.58K
₿5.87
$0.002779
₿0.000000045
$0.002373
₿0.000000039
$2.94K
₿0.05
$366.3K
₿6.1
$352.58K
₿5.87
Previsão de Preço do Hifi Finance(hifi)
3963 Obsidian  OBS $0.00003457
₿0.00000000057
-0.83 $344.93K
₿5.78
$0.000035
₿0.00000000057
$0.00003401
₿0.00000000056
$2.65K
₿0.04
$344.93K
₿5.78
$344.93K
₿5.78
Previsão de Preço do Obsidian(obs)
3964 Unizen  ZCX $0.0005063
₿0.0000000084
-0.91 $343.99K
₿5.72
$0.0005122
₿0.0000000085
$0.0005036
₿0.0000000083
$44.92K
₿0.75
$447.87K
₿7.45
$343.99K
₿5.72
Previsão de Preço do Unizen(zcx)
4064 Hummingbot  HBOT $0.0005671
₿0.0000000094
-0.45 $313.78K
₿5.21
$0.0005705
₿0.0000000094
$0.0005613
₿0.0000000093
$73
₿0
$567.13K
₿9.41
$313.78K
₿5.21
Previsão de Preço do Hummingbot(hbot)
4086 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4113 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsão de Preço do Vyvo Smart Chain(vsc)
4120 LandWolf  WOLF $0.00003002
₿0.00000000050
-1.65 $301.38K
₿4.99
$0.00003083
₿0.00000000050
$0.00002945
₿0.00000000049
$91.53
₿0
$301.38K
₿4.99
$301.38K
₿4.99
Previsão de Preço do LandWolf(wolf)
4134 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
Previsão de Preço do MasterDEX(mdex)
4200 Seedify.fund  SFUND $0.003384
₿0.000000056
0.10 $280.87K
₿4.68
$0.003615
₿0.000000060
$0.00338
₿0.000000055
$2.25K
₿0.04
$338.4K
₿5.64
$280.87K
₿4.68
Previsão de Preço do Seedify.fund(sfund)
4210 Phoenix  PHB $0.003843
₿0.000000064
0.81 $278.88K
₿4.65
$0.004575
₿0.000000076
$0.003638
₿0.000000060
$212.33K
₿3.54
$278.88K
₿4.65
$278.88K
₿4.65
Previsão de Preço do Phoenix(phb)
4349 Seamless Protocol  SEAM $0.0061
₿0.00000010
1.12 $248.21K
₿4.14
$0.006113
₿0.00000010
$0.006003
₿0.000000099
$282.02
₿0
$610.07K
₿10.18
$248.21K
₿4.14
Previsão de Preço do Seamless Protocol(seam)
4405 Gelato  GEL $0.0008419
₿0.000000014
-1.21 $237.45K
₿3.95
$0.0008591
₿0.000000014
$0.0008304
₿0.000000013
$4.74
₿0
$354.21K
₿5.9
$237.45K
₿3.95
Previsão de Preço do Gelato(gel)
4421 WeatherXM  WXM $0.009221
₿0.00000015
16.84 $233.19K
₿3.9
$0.009941
₿0.00000016
$0.007867
₿0.00000012
$441.72
₿0.01
$922.2K
₿15.43
$233.19K
₿3.9
Previsão de Preço do WeatherXM(wxm)
4567 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Previsão de Preço do Boba Oppa(bobaoppa)
4603 BiorLabs  BYB $0.000209
₿0.0000000034
0 $203K
₿3.33
$0
$0
$30.42
₿0
$209.09K
₿3.43
$203K
₿3.33
Previsão de Preço do BiorLabs(byb)
4608 LooksRare  LOOKS $0.0002037
₿0.0000000033
-8.96 $202.38K
₿3.37
$0.0002237
₿0.0000000036
$0.0001732
₿0.0000000028
$640.15
₿0.01
$202.38K
₿3.37
$202.38K
₿3.37
Previsão de Preço do LooksRare(looks)
4612 BakeryToken  BAKE $0.0006989
₿0.000000011
-2.79 $201.8K
₿3.36
$0.0007191
₿0.000000012
$0.0006989
₿0.000000011
$93.13K
₿1.55
$202.54K
₿3.38
$201.8K
₿3.36
Previsão de Preço do BakeryToken(bake)
4917 Fly  FLY $0.009877
₿0.00000016
17.80 $161.23K
₿2.71
$0.01004
₿0.00000016
$0.008374
₿0.00000013
$12.89K
₿0.21
$973.68K
₿16.35
$161.23K
₿2.71
Previsão de Preço do Fly(fly)
5056 Orbit  ORBIT $0.0006002
₿0.000000010
-0.06 $146.07K
₿2.43
$0.0006048
₿0.000000010
$0.0005918
₿0.0000000098
$49.33
₿0
$600.28K
₿10
$146.07K
₿2.43
Previsão de Preço do Orbit(orbit)
5104 Rally  RLY $0.00002797
₿0.00000000046
-6.88 $140.2K
₿2.34
$0.00003004
₿0.00000000049
$0.00002778
₿0.00000000046
$313.67
₿0.01
$419.61K
₿6.99
$140.2K
₿2.34
Previsão de Preço do Rally(rly)
5226 BOBO [OLD]  BOBO $0.000000001942
₿0.000000000000032
-2.20 $129.11K
₿2.15
$0.000000002002
₿0.000000000000032
$0.000000001931
₿0.000000000000032
$861.2
₿0.01
$129.11K
₿2.15
$129.11K
₿2.15
Previsão de Preço do BOBO [OLD](bobo)
5518 MUMU THE BULL [OLD]  MUMU $0.0000000468
₿0.00000000000078
-5.56 $109.04K
₿1.81
$0.00000004983
₿0.00000000000082
$0.00000004626
₿0.00000000000077
$2.02K
₿0.03
$109.04K
₿1.81
$109.04K
₿1.81
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5774 DexCheck AI  DCK $0.0001308
₿0.0000000021
2.28 $92.21K
₿1.54
$0.0001407
₿0.0000000023
$0.000127
₿0.0000000020
$1K
₿0.02
$125.62K
₿2.09
$92.21K
₿1.54
Previsão de Preço do DexCheck AI(dck)
5910 Loom Network (NEW)  LOOM $0.0000681
₿0.0000000011
6.54 $84.64K
₿1.41
$0.00007838
₿0.0000000013
$0.00004912
₿0.00000000081
$224.75
₿0
$88.53K
₿1.48
$84.64K
₿1.41
Previsão de Preço do Loom Network (NEW)(loom)
6600 Apeiron  APRS $0.0002858
₿0.0000000047
0 $56.51K
₿0.94
$0
$0
$3.39
₿0
$285.82K
₿4.77
$56.51K
₿0.94
Previsão de Preço do Apeiron(aprs)
6836 pSTAKE Finance  PSTAKE $0.0001124
₿0.0000000018
0 $49.46K
₿0.82
$0.0001124
₿0.0000000018
$0.0001124
₿0.0000000018
$1.25
₿0
$56.25K
₿0.93
$49.46K
₿0.82
Previsão de Preço do pSTAKE Finance(pstake)
7042 UltraSolid  US $0.001886
₿0.000000031
-3.80 $43.85K
₿0.73
$0.001989
₿0.000000032
$0.001856
₿0.000000030
$80.66
₿0
$87.03K
₿1.45
$43.85K
₿0.73
Previsão de Preço do UltraSolid(us)
7409 Sidus  SIDUS $0.000003199
₿0.000000000053
0.06 $35.38K
₿0.59
$0.000003199
₿0.000000000053
$0.000003189
₿0.000000000052
$52.72K
₿0.88
$60.34K
₿1.01
$35.38K
₿0.59
Previsão de Preço do Sidus(sidus)
7458 Krypton DAO  KRD $0.0003359
₿0.0000000055
20.00 $34.42K
₿0.57
$0.0003363
₿0.0000000056
$0.0002798
₿0.0000000046
$159.42
₿0
$3.36M
₿55.99
$34.42K
₿0.57
Previsão de Preço do Krypton DAO(krd)
7889 Decubate  DCB $0.00006776
₿0.0000000011
0.44 $27.41K
₿0.46
$0.00006812
₿0.0000000011
$0.00006732
₿0.0000000011
$7.43
₿0
$67.77K
₿1.13
$27.41K
₿0.46
Previsão de Preço do Decubate(dcb)
7950 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsão de Preço do Storm(stmx)
8370 Spacemesh  $SMH $0.0002955
₿0.0000000049
0 $21.24K
₿0.35
$0
$0
$18.06
₿0
$21.24K
₿0.35
$21.24K
₿0.35
Previsão de Preço do Spacemesh($smh)
8390 Ooga Booga  OOGA $0.001087
₿0.000000018
4.99 $20.91K
₿0.35
$0.001088
₿0.000000018
$0.001026
₿0.000000016
$26.09
₿0
$103.27K
₿1.72
$20.91K
₿0.35
Previsão de Preço do Ooga Booga(ooga)
9260 Eliza.Finance  DEFAI $0.00001333
₿0.00000000022
-2.07 $13.34K
₿0.22
$0.00001369
₿0.00000000022
$0.00001327
₿0.00000000022
$92.98
₿0
$13.34K
₿0.22
$13.34K
₿0.22
Previsão de Preço do Eliza.Finance(defai)
9564 Matr1x Fire  FIRE $0.0001711
₿0.0000000028
0.02 $11.42K
₿0.19
$0.0001711
₿0.0000000028
$0.000171
₿0.0000000028
$1.37
₿0
$165.26K
₿2.75
$11.42K
₿0.19
Previsão de Preço do Matr1x Fire(fire)
10493 Opulous  OPUL $0.00001375
₿0.00000000022
-41.30 $6.88K
₿0.11
$0.0001024
₿0.0000000017
$0.00001329
₿0.00000000022
$11.97
₿0
$6.88K
₿0.11
$6.88K
₿0.11
Previsão de Preço do Opulous(opul)
11814 El Dorito  DORITO $0.00009628
₿0.0000000015
0 $3.21K
₿0.05
$0
$0
$3.64
₿0
$3.21K
₿0.05
$3.21K
₿0.05
Previsão de Preço do El Dorito(dorito)
12531 Ranger  RNGR $0.02323
₿0.00000036
0 $1.38K
₿0.02
$0
$0
$0
₿0
$108.94K
₿1.73
$1.38K
₿0.02
Previsão de Preço do Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.454
₿0.0000078
12.94 $0
₿0
$0.547
₿0.0000090
$0.395
₿0.0000065
$326.63K
₿5.62
$47M
₿782.37
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003863
₿0.000000064
-12.64 $0
₿0
$0.004422
₿0.000000073
$0.003527
₿0.000000058
$9.03K
₿0.15
$3.86M
₿64.39
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Swing.xyz  $SWING $0.00007234
₿0.0000000012
0.02 $0
₿0
$0.00007257
₿0.0000000012
$0.00007213
₿0.0000000011
$54.38K
₿0.91
$0
$0
₿0
Previsão de Preço do Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do DZap(dzap)
Maker  MKR $1,155
₿0.019
1.38 $0
₿0
$1,168.78
₿0.019
$1,135.56
₿0.018
$105.35K
₿1.76
$104.23M
₿1.74K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.003993
₿0.000000066
3.30 $0
₿0
$0.003993
₿0.000000066
$0.003844
₿0.000000063
$57.42K
₿0.93
$3.99M
₿65.75
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.2137
₿0.0000035
0.33 $0
₿0
$0.2161
₿0.0000035
$0.2073
₿0.0000034
$118.51K
₿1.97
$123.65M
₿2.07K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001245
₿0.000000020
2.67 $0
₿0
$0.001246
₿0.000000020
$0.001179
₿0.000000019
$354.4
₿0.01
$17.07K
₿0.28
$0
₿0
Previsão de Preço do Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency