$2.16T
Capitalizzazione totale
$92.95B
Volume totale
BTC 55.67%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Aggregatore Dex per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Aggregatore Dex
Aggregatore Dex (794)
Filtri avanzati
Aggregatore Dex (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2889 Sovryn  SOV $0.01584
₿0.00000026
-1.04 $945.97K
₿16
$0.01601
₿0.00000026
$0.01584
₿0.00000026
$818.72
₿0.01
$1.58M
₿26.8
$945.97K
₿16
Previsione del prezzo di Sovryn(sov)
2951 Hoppy  HOPPY $0.00000216
₿0.000000000036
-1.56 $908.74K
₿15.28
$0.00000219
₿0.000000000037
$0.00000206
₿0.000000000034
$170.36K
₿2.86
$908.74K
₿15.28
$908.74K
₿15.28
Previsione del prezzo di Hoppy(hoppy)
2956 Clore.ai  CLORE $0.001399
₿0.000000023
2.03 $884.52K
₿14.77
$0.001401
₿0.000000023
$0.001296
₿0.000000021
$82.84K
₿1.39
$889.41K
₿14.85
$884.52K
₿14.77
Previsione del prezzo di Clore.ai(clore)
2967 WUFFI  WUF $0.00000001059
₿0.00000000000017
3.69 $874.98K
₿14.62
$0.00000001077
₿0.00000000000017
$0.00000001005
₿0.00000000000017
$240.84
₿0
$874.98K
₿14.62
$874.98K
₿14.62
Previsione del prezzo di WUFFI(wuf)
2980 Mother Iggy  MOTHER $0.0008973
₿0.000000014
9.48 $866.29K
₿14.47
$0.000914
₿0.000000015
$0.0008027
₿0.000000013
$80.22K
₿1.34
$866.29K
₿14.47
$866.29K
₿14.47
Previsione del prezzo di Mother Iggy(mother)
2997 Crown by Third Time Games  CROWN $0.003409
₿0.000000056
1.32 $852.36K
₿14.23
$0.003482
₿0.000000058
$0.003294
₿0.000000055
$3.52K
₿0.06
$852.36K
₿14.23
$852.36K
₿14.23
Previsione del prezzo di Crown by Third Time Games(crown)
3021 Myria  MYRIA $0.00002947
₿0.00000000049
-3.89 $833.74K
₿13.97
$0.00003159
₿0.00000000053
$0.00002954
₿0.00000000049
$61.84K
₿1.03
$1.47M
₿24.68
$833.74K
₿13.97
Previsione del prezzo di Myria(myria)
3032 Dynex  DNX $0.00764
₿0.00000012
-1.88 $821.5K
₿13.74
$0.007788
₿0.00000013
$0.006483
₿0.00000010
$56.45K
₿0.94
$821.5K
₿13.74
$821.5K
₿13.74
Previsione del prezzo di Dynex(dnx)
3049 Shark Cat  SC $0.0008127
₿0.000000013
6.79 $804.79K
₿13.46
$0.000831
₿0.000000013
$0.0006517
₿0.000000010
$91.72K
₿1.53
$804.79K
₿13.46
$804.79K
₿13.46
Previsione del prezzo di Shark Cat(sc)
3057 Orion Protocol  ORN $0.02322
₿0.00000038
-0.94 $799.77K
₿13.35
$0.02409
₿0.00000040
$0.02313
₿0.00000038
$833.96
₿0.01
$2.32M
₿38.78
$799.77K
₿13.35
Previsione del prezzo di Orion Protocol(orn)
3081 Mobox  MBOX $0.001404
₿0.000000023
-8.48 $772.74K
₿13.07
$0.00234
₿0.000000039
$0.001362
₿0.000000022
$2.08M
₿34.92
$772.74K
₿13.07
$772.74K
₿13.07
Previsione del prezzo di Mobox(mbox)
3082 Acala  ACA $0.0006652
₿0.000000011
1.61 $776.17K
₿12.95
$0.0006705
₿0.000000011
$0.0006488
₿0.000000010
$81.79K
₿1.36
$1.06M
₿17.77
$776.17K
₿12.95
Previsione del prezzo di Acala(aca)
3083 Wojak Coin  WOJAK $0.00001117
₿0.00000000018
0.07 $776.01K
₿12.96
$0.00001127
₿0.00000000018
$0.00001083
₿0.00000000018
$1.47K
₿0.02
$776.01K
₿12.96
$776.01K
₿12.96
Previsione del prezzo di Wojak Coin(wojak)
3098 MMX  MMX $0.004458
₿0.000000075
0 $763.91K
₿12.89
$0
$0
$6.32
₿0
$2.23M
₿37.61
$763.91K
₿12.89
Previsione del prezzo di MMX(mmx)
3109 Moon Tropica  CAH $0.2701
₿0.0000045
0.15 $757.75K
₿12.65
$0.2701
₿0.0000046
$0.2535
₿0.0000042
$264.39
₿0
$9.45M
₿157.84
$757.75K
₿12.65
Previsione del prezzo di Moon Tropica(cah)
3144 WHY  WHY $0.000000001741
₿0.000000000000029
0.34 $731.2K
₿12.21
$0.000000001749
₿0.000000000000029
$0.000000001714
₿0.000000000000028
$3.72K
₿0.06
$731.2K
₿12.21
$731.2K
₿12.21
Previsione del prezzo di WHY(why)
3155 MUTE SWAP by Virtuals  MUTE $0.001798
₿0.000000030
4.08 $719.17K
₿12
$0.001839
₿0.000000030
$0.001688
₿0.000000028
$1.97K
₿0.03
$1.8M
₿30
$719.17K
₿12
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
3187 Verasity  VRA $0.000008189
₿0.00000000013
2.98 $700.95K
₿11.64
$0.00000848
₿0.00000000014
$0.000007839
₿0.00000000013
$106.43K
₿1.78
$2.17M
₿36
$700.95K
₿11.64
Previsione del prezzo di Verasity(vra)
3222 Cudos  CUDOS $0.001239
₿0.000000020
0.28 $680.74K
₿11.37
$0.001243
₿0.000000020
$0.001232
₿0.000000020
$15.75
₿0
$680.74K
₿11.37
$680.74K
₿11.37
Previsione del prezzo di Cudos(cudos)
3227 Persistence  XPRT $0.002592
₿0.000000043
-19.60 $676.6K
₿11.3
$0.003229
₿0.000000054
$0.002528
₿0.000000041
$36.11K
₿0.6
$680.82K
₿11.37
$676.6K
₿11.3
Previsione del prezzo di Persistence(xprt)
3347 Alpha Finance  ALPHA $0.0006054
₿0.000000010
-6.07 $597.57K
₿9.98
$0.0006537
₿0.000000011
$0.0005774
₿0.0000000096
$12.94K
₿0.22
$605.44K
₿10.11
$597.57K
₿9.98
Previsione del prezzo di Alpha Finance(alpha)
3351 michi [OLD]  $MICHI $0.001072
₿0.000000017
-16.93 $596.32K
₿9.95
$0.001369
₿0.000000022
$0.001071
₿0.000000017
$1.78K
₿0.03
$596.32K
₿9.95
$596.32K
₿9.95
Previsione del prezzo di michi [OLD]($michi)
3353 Shrapnel  SHRAP $0.0003844
₿0.0000000064
-7.61 $595.25K
₿9.94
$0.0004259
₿0.0000000070
$0.0003645
₿0.0000000061
$682.9
₿0.01
$1.15M
₿19.26
$595.25K
₿9.94
Previsione del prezzo di Shrapnel(shrap)
3376 GoPulse  GO $0.03369
₿0.00000055
-0.35 $580.69K
₿9.65
$0.03405
₿0.00000057
$0.03323
₿0.00000055
$47.71
₿0
$580.69K
₿9.65
$580.69K
₿9.65
Previsione del prezzo di GoPulse(go)
3385 Ethernity Chain  ERN $0.01921
₿0.00000032
-0.61 $576.41K
₿9.7
$0.01964
₿0.00000032
$0.01883
₿0.00000032
$1.24
₿0
$576.41K
₿9.7
$576.41K
₿9.7
Previsione del prezzo di Ethernity Chain(ern)
3391 Billy  BILLY $0.0005808
₿0.0000000097
4.13 $570.91K
₿9.56
$0.0005933
₿0.0000000099
$0.0005576
₿0.0000000094
$5.97K
₿0.1
$570.91K
₿9.56
$570.91K
₿9.56
Previsione del prezzo di Billy(billy)
3425 PlayDapp  PDA $0.0008377
₿0.000000013
-0.54 $549.99K
₿9.18
$0.0008585
₿0.000000014
$0.0007078
₿0.000000011
$25.68K
₿0.43
$586.43K
₿9.79
$549.99K
₿9.18
Previsione del prezzo di PlayDapp(pda)
3565 Haystack  HAY $0.0177
₿0.00000029
-5.04 $484.65K
₿8.09
$0.01864
₿0.00000031
$0.01769
₿0.00000029
$1.84K
₿0.03
$1.77M
₿29.55
$484.65K
₿8.09
Previsione del prezzo di Haystack(hay)
3569 Automata  ATA $0.000822
₿0.000000013
-0.53 $483.22K
₿8.07
$0.0008635
₿0.000000014
$0.0007878
₿0.000000013
$100.31K
₿1.67
$822.09K
₿13.73
$483.22K
₿8.07
Previsione del prezzo di Automata(ata)
3598 LTO Network  EQTY $0.00163
₿0.000000026
5.41 $474.88K
₿7.85
$0.00172
₿0.000000028
$0.001515
₿0.000000025
$5.3K
₿0.09
$474.88K
₿7.85
$474.88K
₿7.85
Previsione del prezzo di LTO Network(eqty)
3635 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-4.71 $452.26K
₿7.59
$0.00000117
₿0.000000000020
$0.000001089
₿0.000000000018
$114.05K
₿1.91
$455.61K
₿7.64
$452.26K
₿7.59
Previsione del prezzo di MAGA Hat(maga)
3686 Doland Tremp  TREMP $0.004315
₿0.000000072
7.23 $431.38K
₿7.23
$0.004394
₿0.000000073
$0.00397
₿0.000000067
$1.95K
₿0.03
$431.38K
₿7.23
$431.38K
₿7.23
Previsione del prezzo di Doland Tremp(tremp)
3695 Foxy  FOXY $0.00007284
₿0.0000000012
1.41 $426.76K
₿7.12
$0.00007299
₿0.0000000012
$0.0000699
₿0.0000000011
$316.43K
₿5.28
$728.51K
₿12.16
$426.76K
₿7.12
Previsione del prezzo di Foxy(foxy)
3721 Dione  DIONE $0.00003482
₿0.00000000058
-8.11 $418.82K
₿6.99
$0.00004046
₿0.00000000068
$0.00003342
₿0.00000000055
$991.33
₿0.02
$467.86K
₿7.81
$418.82K
₿6.99
Previsione del prezzo di Dione(dione)
3725 CANTO  CANTO $0.0006841
₿0.000000011
1.86 $416.3K
₿7.01
$0.0006983
₿0.000000011
$0.0006716
₿0.000000011
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3819 ZynCoin  ZYN $0.0004314
₿0.0000000072
-1.46 $389.97K
₿6.51
$0.0004495
₿0.0000000074
$0.0004204
₿0.0000000070
$197.99
₿0
$389.97K
₿6.51
$389.97K
₿6.51
Previsione del prezzo di ZynCoin(zyn)
3851 Hifi Finance  HIFI $0.002787
₿0.000000046
3.39 $380.87K
₿6.36
$0.002962
₿0.000000049
$0.002696
₿0.000000044
$1.84K
₿0.03
$395.85K
₿6.61
$380.87K
₿6.36
Previsione del prezzo di Hifi Finance(hifi)
3865 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3887 Neutron  NTRN $0.001004
₿0.000000016
0.94 $370.66K
₿6.19
$0.001038
₿0.000000017
$0.0009773
₿0.000000016
$487.66
₿0.01
$621K
₿10.37
$370.66K
₿6.19
Previsione del prezzo di Neutron(ntrn)
3950 Obsidian  OBS $0.00003457
₿0.00000000057
-0.37 $344.91K
₿5.76
$0.0000356
₿0.00000000058
$0.00003409
₿0.00000000057
$2.73K
₿0.05
$344.91K
₿5.76
$344.91K
₿5.76
Previsione del prezzo di Obsidian(obs)
3951 Unizen  ZCX $0.0005075
₿0.0000000084
1.64 $344.8K
₿5.76
$0.0005119
₿0.0000000085
$0.0004983
₿0.0000000083
$50.68K
₿0.85
$448.93K
₿7.5
$344.8K
₿5.76
Previsione del prezzo di Unizen(zcx)
4062 Hummingbot  HBOT $0.0005641
₿0.0000000094
0.63 $312.12K
₿5.21
$0.000574
₿0.0000000095
$0.0005527
₿0.0000000093
$267.95
₿0
$564.13K
₿9.42
$312.12K
₿5.21
Previsione del prezzo di Hummingbot(hbot)
4084 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4093 LandWolf  WOLF $0.00003054
₿0.00000000051
7.13 $305.38K
₿5.12
$0.00003156
₿0.00000000052
$0.00002807
₿0.00000000048
$118.74
₿0
$305.38K
₿5.12
$305.38K
₿5.12
Previsione del prezzo di LandWolf(wolf)
4110 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4127 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
Previsione del prezzo di MasterDEX(mdex)
4142 Phoenix  PHB $0.004032
₿0.000000067
21.39 $292.56K
₿4.87
$0.004154
₿0.000000069
$0.003315
₿0.000000055
$242.01K
₿4.04
$292.56K
₿4.87
$292.56K
₿4.87
Previsione del prezzo di Phoenix(phb)
4157 Seedify.fund  SFUND $0.003483
₿0.000000058
-2.08 $289.09K
₿4.83
$0.003661
₿0.000000061
$0.003311
₿0.000000055
$1.71K
₿0.03
$348.31K
₿5.81
$289.09K
₿4.83
Previsione del prezzo di Seedify.fund(sfund)
4281 Seamless Protocol  SEAM $0.006371
₿0.00000010
-1.06 $259.24K
₿4.33
$0.006454
₿0.00000011
$0.006338
₿0.00000010
$137.2
₿0
$637.19K
₿10.65
$259.24K
₿4.33
Previsione del prezzo di Seamless Protocol(seam)
4403 Gelato  GEL $0.0008371
₿0.000000013
-20.25 $236.13K
₿3.94
$0.001049
₿0.000000017
$0.0008333
₿0.000000013
$2.92K
₿0.05
$352.23K
₿5.88
$236.13K
₿3.94
Previsione del prezzo di Gelato(gel)
4482 LooksRare  LOOKS $0.0002252
₿0.0000000037
-1.60 $223.68K
₿3.74
$0.0002322
₿0.0000000039
$0.0002049
₿0.0000000034
$780.79
₿0.01
$223.68K
₿3.74
$223.68K
₿3.74
Previsione del prezzo di LooksRare(looks)
4559 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Previsione del prezzo di Boba Oppa(bobaoppa)
4572 BakeryToken  BAKE $0.000719
₿0.000000012
1.43 $207.6K
₿3.47
$0.0007193
₿0.000000012
$0.0006989
₿0.000000011
$91.59K
₿1.53
$208.37K
₿3.48
$207.6K
₿3.47
Previsione del prezzo di BakeryToken(bake)
4603 BiorLabs  BYB $0.000209
₿0.0000000034
0 $203K
₿3.33
$0
$0
$30.42
₿0
$209.09K
₿3.43
$203K
₿3.33
Previsione del prezzo di BiorLabs(byb)
4696 WeatherXM  WXM $0.007519
₿0.00000012
12.96 $189.73K
₿3.17
$0.007741
₿0.00000012
$0.006276
₿0.00000010
$968.73
₿0.02
$751.98K
₿12.55
$189.73K
₿3.17
Previsione del prezzo di WeatherXM(wxm)
4970 Loom Network (NEW)  LOOM $0.0001249
₿0.0000000020
-9.14 $155.24K
₿2.59
$0.0001532
₿0.0000000026
$0.00007987
₿0.0000000013
$18.57
₿0
$162.37K
₿2.71
$155.24K
₿2.59
Previsione del prezzo di Loom Network (NEW)(loom)
4975 Orbit  ORBIT $0.0006346
₿0.000000010
-2.51 $154.43K
₿2.58
$0.0006746
₿0.000000011
$0.0006154
₿0.000000010
$899.92
₿0.02
$634.61K
₿10.6
$154.43K
₿2.58
Previsione del prezzo di Orbit(orbit)
4991 Storm  STMX $0.0000139
₿0.00000000023
-0.04 $152.87K
₿2.55
$0.00001391
₿0.00000000023
$0.0000139
₿0.00000000023
$24.16
₿0
$173.72K
₿2.9
$152.87K
₿2.55
Previsione del prezzo di Storm(stmx)
5032 Rally  RLY $0.00002953
₿0.00000000049
1.32 $148.01K
₿2.47
$0.00003342
₿0.00000000055
$0.00002538
₿0.00000000042
$836.76
₿0.01
$442.99K
₿7.39
$148.01K
₿2.47
Previsione del prezzo di Rally(rly)
5173 Fly  FLY $0.008209
₿0.00000013
-4.88 $134K
₿2.24
$0.008695
₿0.00000014
$0.008211
₿0.00000013
$1.64K
₿0.03
$809.24K
₿13.51
$134K
₿2.24
Previsione del prezzo di Fly(fly)
5217 BOBO [OLD]  BOBO $0.000000001961
₿0.000000000000032
1.09 $130.38K
₿2.18
$0.000000001966
₿0.000000000000032
$0.000000001877
₿0.000000000000032
$148.79
₿0
$130.38K
₿2.18
$130.38K
₿2.18
Previsione del prezzo di BOBO [OLD](bobo)
5416 MUMU THE BULL [OLD]  MUMU $0.00000004984
₿0.00000000000084
12.66 $116.12K
₿1.96
$0.00000005271
₿0.00000000000088
$0.00000004373
₿0.00000000000074
$3.24K
₿0.05
$116.12K
₿1.96
$116.12K
₿1.96
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5789 DexCheck AI  DCK $0.0001298
₿0.0000000021
15.45 $91.51K
₿1.52
$0.0001377
₿0.0000000022
$0.0001078
₿0.0000000018
$1.33K
₿0.02
$124.67K
₿2.07
$91.51K
₿1.52
Previsione del prezzo di DexCheck AI(dck)
6597 Apeiron  APRS $0.0002858
₿0.0000000047
-0.88 $56.51K
₿0.94
$0.0002933
₿0.0000000048
$0.0002813
₿0.0000000047
$3.39
₿0
$285.82K
₿4.77
$56.51K
₿0.94
Previsione del prezzo di Apeiron(aprs)
6854 pSTAKE Finance  PSTAKE $0.0001113
₿0.0000000018
9.91 $48.94K
₿0.82
$0.0001121
₿0.0000000018
$0.0001006
₿0.0000000016
$37.15
₿0
$55.66K
₿0.93
$48.94K
₿0.82
Previsione del prezzo di pSTAKE Finance(pstake)
7017 UltraSolid  US $0.001914
₿0.000000032
-1.60 $44.5K
₿0.74
$0.001999
₿0.000000033
$0.001845
₿0.000000031
$140.62
₿0
$88.31K
₿1.48
$44.5K
₿0.74
Previsione del prezzo di UltraSolid(us)
7423 Sidus  SIDUS $0.000003199
₿0.000000000053
-2.90 $35.4K
₿0.59
$0.000003689
₿0.000000000060
$0.000003099
₿0.000000000051
$50.93K
₿0.85
$60.37K
₿1.01
$35.4K
₿0.59
Previsione del prezzo di Sidus(sidus)
7468 Krypton DAO  KRD $0.0003358
₿0.0000000056
0.65 $34.42K
₿0.57
$0.0003369
₿0.0000000057
$0.0003327
₿0.0000000055
$276.03
₿0
$3.36M
₿56.07
$34.42K
₿0.57
Previsione del prezzo di Krypton DAO(krd)
7905 Decubate  DCB $0.00006749
₿0.0000000011
-0.36 $27.29K
₿0.46
$0.00006836
₿0.0000000011
$0.00006718
₿0.0000000011
$110.65
₿0
$67.49K
₿1.13
$27.29K
₿0.46
Previsione del prezzo di Decubate(dcb)
8371 Spacemesh  $SMH $0.0002955
₿0.0000000049
-11.64 $21.24K
₿0.35
$0.0003355
₿0.0000000057
$0.0002955
₿0.0000000048
$142.33
₿0
$21.24K
₿0.35
$21.24K
₿0.35
Previsione del prezzo di Spacemesh($smh)
8542 Ooga Booga  OOGA $0.001009
₿0.000000016
2.94 $19.42K
₿0.33
$0.001018
₿0.000000017
$0.0009524
₿0.000000016
$1.13
₿0
$95.91K
₿1.61
$19.42K
₿0.33
Previsione del prezzo di Ooga Booga(ooga)
9129 Opulous  OPUL $0.0000285
₿0.00000000047
0.44 $14.26K
₿0.24
$0.00009705
₿0.0000000016
$0.000009979
₿0.00000000016
$22.73
₿0
$14.26K
₿0.24
$14.26K
₿0.24
Previsione del prezzo di Opulous(opul)
9251 Eliza.Finance  DEFAI $0.00001347
₿0.00000000021
0 $13.48K
₿0.22
$0
$0
$8.35
₿0
$13.48K
₿0.22
$13.48K
₿0.22
Previsione del prezzo di Eliza.Finance(defai)
9594 Matr1x Fire  FIRE $0.0001695
₿0.0000000026
0 $11.32K
₿0.18
$0
$0
$21
₿0
$163.76K
₿2.6
$11.32K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
11825 El Dorito  DORITO $0.00009628
₿0.0000000015
0 $3.21K
₿0.05
$0
$0
$3.64
₿0
$3.21K
₿0.05
$3.21K
₿0.05
Previsione del prezzo di El Dorito(dorito)
12538 Ranger  RNGR $0.02323
₿0.00000036
0 $1.38K
₿0.02
$0
$0
$0
₿0
$108.94K
₿1.73
$1.38K
₿0.02
Previsione del prezzo di Ranger(rngr)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.391
₿0.0000065
-5.56 $0
₿0
$0.4249
₿0.0000072
$0.384
₿0.0000063
$8.22K
₿0.14
$39.1M
₿652.67
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.004982
₿0.000000083
29.82 $0
₿0
$0.006431
₿0.00000010
$0.003835
₿0.000000064
$81.44K
₿1.36
$4.98M
₿83.23
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Swing.xyz  $SWING $0.00007244
₿0.0000000012
-0.68 $0
₿0
$0.00007328
₿0.0000000012
$0.00007215
₿0.0000000011
$53.52K
₿0.89
$0
$0
₿0
Previsione del prezzo di Swing.xyz($swing)
DZap  DZAP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DZap(dzap)
Maker  MKR $1,158.58
₿0.019
-2.41 $0
₿0
$1,210.72
₿0.020
$1,154.7
₿0.019
$101.98K
₿1.7
$104.53M
₿1.75K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.003838
₿0.000000064
2.63 $0
₿0
$0.003865
₿0.000000064
$0.003693
₿0.000000061
$30.59K
₿0.51
$3.84M
₿64.11
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2129
₿0.0000035
4.99 $0
₿0
$0.2148
₿0.0000035
$0.1975
₿0.0000033
$146.28K
₿1.93
$123.18M
₿2.06K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Klima DAO  KLIMA $0.001258
₿0.000000020
8.76 $0
₿0
$0.001258
₿0.000000021
$0.001127
₿0.000000019
$223.12
₿0
$17.25K
₿0.28
$0
₿0
Previsione del prezzo di Klima DAO(klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency