صفحة النتائج 6 التي تتضمن أهم عملات النظام البيئي SmartBCH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي SmartBCH

النظام البيئي SmartBCH (3206)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1152	Cloud CLOUD	$0.01748 ₿0.00000027	2.64	$10.29M ₿163.16	$0.01758 ₿0.00000027	$0.0159 ₿0.00000024	$783.48K ₿13.41	$17.49M ₿277.27	$10.29M ₿163.16
1153	Ninja Squad Token NST	$1.18 ₿0.000018	1.22	$10.2M ₿161.3	$1.26 ₿0.000019	$1.16 ₿0.000018	$263.51K ₿4.17	$10.2M ₿161.3	$10.2M ₿161.3
1154	TG.Casino TGC	$0.1325 ₿0.0000020	-1.43	$10.2M ₿161.71	$0.1346 ₿0.0000021	$0.1303 ₿0.0000020	$19.65K ₿0.31	$10.2M ₿161.71	$10.2M ₿161.71
1157	Drift Protocol DRIFT	$0.01655 ₿0.00000026	3.91	$10.12M ₿159.12	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.33M ₿56	$16.55M ₿260.21	$10.12M ₿159.12
1158	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1161	PolySwarm NCT	$0.005349 ₿0.000000084	-0.37	$10.09M ₿159.81	$0.005389 ₿0.000000087	$0.005305 ₿0.000000082	$111.32K ₿1.76	$10.09M ₿159.85	$10.09M ₿159.81
1166	Boba Network BOBA	$0.02018 ₿0.00000031	-1.89	$9.96M ₿158.69	$0.02116 ₿0.00000033	$0.02014 ₿0.00000031	$3.71M ₿58.9	$10.09M ₿160.75	$9.96M ₿158.69
1168	IX Swap IXS	$0.05524 ₿0.00000087	-2.67	$9.95M ₿157.66	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$81.52K ₿1.29	$9.95M ₿157.66	$9.95M ₿157.66
1169	Defi.money MONEY	$0.9935 ₿0.000015	-0.47	$9.94M ₿157.73	$1.01 ₿0.000016	$0.9871 ₿0.000015	$653.72 ₿0.01	$9.94M ₿157.73	$9.94M ₿157.73
1171	Gods Unchained GODS	$0.02522 ₿0.00000040	-6.64	$9.94M ₿157.9	$0.0274 ₿0.00000043	$0.02513 ₿0.00000039	$544.91K ₿8.71	$12.61M ₿200.36	$9.94M ₿157.9
1178	Portal PORTAL	$0.01228 ₿0.00000019	-0.90	$9.84M ₿156.44	$0.01274 ₿0.00000020	$0.01216 ₿0.00000019	$9.29M ₿150.84	$12.29M ₿195.37	$9.84M ₿156.44
1180	Wecan WECAN	$0.001634 ₿0.000000025	0.24	$9.81M ₿155.58	$0.001636 ₿0.000000026	$0.001626 ₿0.000000025	$37.46K ₿0.6	$9.81M ₿155.58	$9.81M ₿155.58
1182	aura AURA	$0.01013 ₿0.00000016	-4.42	$9.76M ₿154.82	$0.01112 ₿0.00000017	$0.01013 ₿0.00000016	$448.33K ₿7.04	$9.76M ₿154.82	$9.76M ₿154.82
1183	SuperWalk GRND GRND	$0.0123 ₿0.00000019	1.26	$9.75M ₿154.26	$0.01237 ₿0.00000019	$0.01214 ₿0.00000019	$37.74K ₿0.6	$11.7M ₿185.1	$9.75M ₿154.26
1189	Keep Network KEEP	$0.01741 ₿0.00000027	4.24	$9.58M ₿151.85	$0.0178 ₿0.00000028	$0.01662 ₿0.00000026	$94.23 ₿0	$17.43M ₿276.24	$9.58M ₿151.85
1191	Rupiah Token IDRT	$0.00005493 ₿0.00000000087	-0.10	$9.55M ₿151.44	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.47 ₿0	$9.55M ₿151.44	$9.55M ₿151.44
1192	Hivemapper HONEY	$0.00163 ₿0.000000025	4.82	$9.55M ₿151.33	$0.001645 ₿0.000000026	$0.001548 ₿0.000000024	$159.58K ₿2.52	$10.69M ₿169.39	$9.55M ₿151.33
1193	Firmachain FCT	$0.00795 ₿0.00000012	2.75	$9.54M ₿150.91	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$161.33K ₿2.56	$9.62M ₿152.21	$9.54M ₿150.91
1194	Maverick Protocol MAV	$0.009597 ₿0.00000015	-0.23	$9.44M ₿149.65	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$1.04M ₿15.12	$19.2M ₿304.18	$9.44M ₿149.65
1199	Wilder World WILD	$0.01962 ₿0.00000031	0.76	$9.41M ₿148.98	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$129.1K ₿2.04	$9.81M ₿155.43	$9.41M ₿148.98
1201	TokenFi TOKEN	$0.002431 ₿0.000000038	-1.71	$9.37M ₿148.87	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$6.99M ₿111	$24.32M ₿386.31	$9.37M ₿148.87
1203	Ambire Wallet WALLET	$0.01288 ₿0.00000020	1.84	$9.33M ₿147.89	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$366.37 ₿0.01	$9.49M ₿150.33	$9.33M ₿147.89
1204	Clash of Lilliput COL	$0.1133 ₿0.0000017	0.35	$9.3M ₿147.39	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.06K ₿0.06	$113.36M ₿1.8K	$9.3M ₿147.39
1206	Joe Coin JOE	$0.00927 ₿0.00000014	15.67	$9.27M ₿147.89	$0.0102 ₿0.00000016	$0.006465 ₿0.00000010	$747.81K ₿11.85	$9.27M ₿147.89	$9.27M ₿147.89
1208	Simon's Cat CAT	$0.00000137 ₿0.000000000021	0.29	$9.24M ₿146.05	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.84M ₿28.99	$11.08M ₿175.22	$9.24M ₿146.05
1209	WazirX WRX	$0.02021 ₿0.00000032	2.58	$9.23M ₿146.27	$0.0203 ₿0.00000032	$0.01942 ₿0.00000030	$4.15K ₿0.07	$20.21M ₿320.41	$9.23M ₿146.27
1214	Layer3 L3	$0.005491 ₿0.000000088	-0.97	$9.13M ₿147.78	$0.005653 ₿0.000000089	$0.00541 ₿0.000000085	$4.31M ₿69.64	$18.3M ₿296.2	$9.13M ₿147.78
1217	Dinero DINERO	$0.01081 ₿0.00000017	-0.79	$9.12M ₿144.65	$0.0109 ₿0.00000017	$0.01081 ₿0.00000016	$346.69 ₿0.01	$13.65M ₿216.64	$9.12M ₿144.65
1219	ARPA ARPA	$0.009264 ₿0.00000014	-3.31	$9.11M ₿145.1	$0.009678 ₿0.00000016	$0.00898 ₿0.00000014	$15.8M ₿275.73	$18.55M ₿295.46	$9.11M ₿145.1
1220	Bella Protocol BEL	$0.1135 ₿0.0000017	-14.93	$9.07M ₿143.98	$0.1404 ₿0.0000022	$0.1135 ₿0.0000017	$43.24M ₿710.6	$11.34M ₿179.98	$9.07M ₿143.98
1221	Ellipsis EPS	$0.01296 ₿0.00000020	-0.95	$9.06M ₿143.63	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$31.68 ₿0	$9.39M ₿148.82	$9.06M ₿143.63
1224	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1225	SquidGrow SQGROW	$0.008962 ₿0.00000014	-0.59	$8.97M ₿142.12	$0.00957 ₿0.00000015	$0.008827 ₿0.00000013	$35.21K ₿0.56	$8.97M ₿142.12	$8.97M ₿142.12
1226	Dymension DYM	$0.01603 ₿0.00000025	0.09	$8.96M ₿142.11	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.52M ₿71.58	$17.12M ₿271.6	$8.96M ₿142.11
1229	ThunderCore TT	$0.0006306 ₿0.000000010	0.97	$8.83M ₿140.14	$0.0006387 ₿0.000000010	$0.0006203 ₿0.0000000097	$424.62K ₿6.8	$8.83M ₿140.14	$8.83M ₿140.14
1231	BENQI QI	$0.001223 ₿0.000000019	0.85	$8.81M ₿139.95	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$570.72K ₿9.07	$8.81M ₿139.95	$8.81M ₿139.95
1232	Spice SFI	$109.99 ₿0.0017	2.56	$8.8M ₿139.63	$112.79 ₿0.0017	$103.69 ₿0.0016	$27.37K ₿0.43	$10.13M ₿160.7	$8.8M ₿139.63
1234	Santos FC Fan Token SANTOS	$0.5445 ₿0.0000086	-1.24	$8.77M ₿139.04	$0.5589 ₿0.0000088	$0.5393 ₿0.0000085	$1.24M ₿19.77	$16.34M ₿259.17	$8.77M ₿139.04
1235	Marlin POND	$0.001067 ₿0.000000016	-3.43	$8.76M ₿139.21	$0.00113 ₿0.000000018	$0.001065 ₿0.000000016	$2.78M ₿44.06	$10.68M ₿169.72	$8.76M ₿139.21
1236	Huobi Token HT	$0.07967 ₿0.0000012	1.24	$8.72M ₿138.17	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$2.02K ₿0.03	$8.72M ₿138.17	$8.72M ₿138.17
1239	Metronome MET	$0.988 ₿0.000015	0.21	$8.67M ₿137.5	$1 ₿0.000015	$0.9781 ₿0.000015	$4.93K ₿0.08	$14.21M ₿225.2	$8.67M ₿137.5
1241	Stader SD	$0.1203 ₿0.0000019	0.99	$8.66M ₿137.17	$0.1217 ₿0.0000019	$0.118 ₿0.0000018	$1.43M ₿22.14	$14.45M ₿228.95	$8.66M ₿137.17
1242	Decentrawood DEOD	$0.01373 ₿0.00000021	3.84	$8.65M ₿137.06	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$272.6K ₿4.33	$25.96M ₿411.47	$8.65M ₿137.06
1243	Paris Saint-Germain Fan Token PSG	$0.5318 ₿0.0000084	-1.34	$8.61M ₿136.98	$0.5461 ₿0.0000087	$0.5291 ₿0.0000083	$4M ₿62.2	$10.58M ₿168.29	$8.61M ₿136.98
1245	THORSwap THOR	$0.03375 ₿0.00000053	1.63	$8.59M ₿136.16	$0.03425 ₿0.00000054	$0.03194 ₿0.00000051	$10.15K ₿0.16	$8.59M ₿136.16	$8.59M ₿136.16
1246	ELYSIA EL	$0.001259 ₿0.000000019	-0.18	$8.57M ₿135.82	$0.001277 ₿0.000000020	$0.001258 ₿0.000000019	$523.35K ₿8.35	$8.57M ₿135.82	$8.57M ₿135.82
1257	Iagon IAG	$0.02251 ₿0.00000035	-0.76	$8.47M ₿134.24	$0.02284 ₿0.00000036	$0.02202 ₿0.00000035	$121.11K ₿1.92	$22.52M ₿357.01	$8.47M ₿134.24
1264	HairDAO HAIR	$11.87 ₿0.00019	-0.52	$8.33M ₿133.62	$12.23 ₿0.00019	$11.64 ₿0.00018	$1.51K ₿0.05	$18.2M ₿291.9	$8.33M ₿133.62
1270	AdEx ADX	$0.05646 ₿0.00000090	2.17	$8.35M ₿133.13	$0.0581 ₿0.00000091	$0.05526 ₿0.00000087	$3.04M ₿23.73	$8.47M ₿135.02	$8.35M ₿133.13
1271	JumpToken JMPT	$0.564 ₿0.0000089	2.14	$8.3M ₿131.56	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.58K ₿0.24	$17.32M ₿274.43	$8.3M ₿131.56
1276	APX APX	$0.2194 ₿0.0000034	-0.28	$8.21M ₿130.24	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.41K ₿0.02	$871.38M ₿13.82K	$8.21M ₿130.24
1277	DexTools DEXT	$0.115 ₿0.0000018	4.41	$8.21M ₿130.33	$0.1202 ₿0.0000018	$0.1088 ₿0.0000017	$49.64K ₿0.79	$12.96M ₿205.81	$8.21M ₿130.33
1280	LUKSO LYX	$0.2672 ₿0.0000042	-4.01	$8.16M ₿129.54	$0.2832 ₿0.0000046	$0.2656 ₿0.0000041	$101.13K ₿1.6	$11.25M ₿178.66	$8.16M ₿129.54
1281	RSS3 RSS3	$0.005362 ₿0.000000084	-2.86	$8.15M ₿129.15	$0.005587 ₿0.000000090	$0.005316 ₿0.000000083	$958.05K ₿17.48	$8.15M ₿129.15	$8.15M ₿129.15
1282	MCOIN MCOIN	$0.04597 ₿0.00000072	3.76	$8.14M ₿129.14	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$197.45K ₿3.17	$22.99M ₿364.79	$8.14M ₿129.14
1291	BXN BXN	$0.0005001 ₿0.0000000079	-0.89	$7.97M ₿126.43	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$359.31K ₿5.76	$25.01M ₿396.45	$7.97M ₿126.43
1292	Hashflow HFT	$0.009372 ₿0.00000014	2.56	$7.95M ₿126.66	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$4.19M ₿70.01	$9.37M ₿149.25	$7.95M ₿126.66
1296	BounceBit BB	$0.01927 ₿0.00000030	-1.73	$7.89M ₿125.08	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$1.63M ₿29.71	$40.47M ₿641.44	$7.89M ₿125.08
1298	Fusionist ACE	$0.0752 ₿0.0000011	-1.13	$7.87M ₿124.66	$0.0774 ₿0.0000012	$0.07367 ₿0.0000011	$5.83M ₿92.2	$11M ₿174.24	$7.87M ₿124.66
1300	Mossland MOC	$0.01746 ₿0.00000027	0.68	$7.83M ₿123.9	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$175.65K ₿2.78	$8.73M ₿138.13	$7.83M ₿123.9
1301	Thena THE	$0.05813 ₿0.00000091	0.27	$7.8M ₿123.31	$0.05849 ₿0.00000092	$0.05597 ₿0.00000088	$5.25M ₿79.49	$16.6M ₿262.4	$7.8M ₿123.31
1307	Slerf [OLD] SLERF	$0.01548 ₿0.00000024	0.95	$7.74M ₿122.68	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.35K ₿0.05	$7.74M ₿122.68	$7.74M ₿122.68
1309	Inverse Finance INV	$10.9 ₿0.00017	-2.32	$7.73M ₿122.58	$11.48 ₿0.00018	$10.81 ₿0.00016	$14.42K ₿0.23	$7.92M ₿125.55	$7.73M ₿122.58
1313	Forta FORT	$0.01209 ₿0.00000019	-0.12	$7.69M ₿121.78	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$193.57K ₿3.07	$12.1M ₿191.6	$7.69M ₿121.78
1316	Hanu Yokia HANU	$0.00000005116 ₿0.00000000000081	-0.64	$7.67M ₿121.5	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$69.93 ₿0	$30.37M ₿481.17	$7.67M ₿121.5
1320	VitaDAO VITA	$0.2875 ₿0.0000045	2.09	$7.55M ₿119.93	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$12.78K ₿0.2	$8.08M ₿128.3	$7.55M ₿119.93
1325	Cookie DAO COOKIE	$0.009571 ₿0.00000015	-1.07	$7.48M ₿118.92	$0.009867 ₿0.00000015	$0.009173 ₿0.00000014	$2.84M ₿39.78	$9.57M ₿152.06	$7.48M ₿118.92
1326	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.03	$7.47M ₿118.52	$1 ₿0.000016	$0.9989 ₿0.000015	$383.7K ₿6.08	$7.47M ₿118.52	$7.47M ₿118.52
1328	AS Roma Fan Token ASR	$0.8565 ₿0.000013	-1.56	$7.45M ₿118.01	$0.8717 ₿0.000014	$0.855 ₿0.000013	$2.47M ₿39.22	$8.56M ₿135.66	$7.45M ₿118.01
1329	Resistance Dog REDO	$0.07451 ₿0.0000011	-5.55	$7.45M ₿118.35	$0.08557 ₿0.0000013	$0.07401 ₿0.0000011	$148.16K ₿2.14	$7.45M ₿118.35	$7.45M ₿118.35
1330	Sentinel Protocol BOUNTY	$0.01449 ₿0.00000022	1.47	$7.43M ₿117.55	$0.01452 ₿0.00000023	$0.01408 ₿0.00000022	$24.06K ₿0.44	$8.05M ₿127.35	$7.43M ₿117.55
1332	Heroes of Mavia MAVIA	$0.03 ₿0.00000047	-5.19	$7.41M ₿117.36	$0.03174 ₿0.00000050	$0.02985 ₿0.00000047	$1.67M ₿26.35	$7.5M ₿118.8	$7.41M ₿117.36
1335	Anzen USDz USDZ	$0.9757 ₿0.000015	-0.02	$7.36M ₿116.78	$0.9814 ₿0.000015	$0.973 ₿0.000015	$4.91K ₿0.08	$7.36M ₿116.78	$7.36M ₿116.78
1340	Foom FOOM	$0.00000004179 ₿0.00000000000066	-0.19	$7.31M ₿116	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$16.07 ₿0	$7.31M ₿116	$7.31M ₿116
1343	DAO Maker DAO	$0.02872 ₿0.00000046	0.12	$7.22M ₿115.49	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.59M ₿24.59	$7.99M ₿127.78	$7.22M ₿115.49
1345	XBorg XBG	$0.01454 ₿0.00000022	0.37	$7.19M ₿113.57	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$2.7K ₿0.04	$14.55M ₿229.62	$7.19M ₿113.57
1348	STASIS EURO EURS	$1.21 ₿0.000019	-0.67	$7.15M ₿113.34	$1.22 ₿0.000019	$1.2 ₿0.000018	$200.43 ₿0	$7.15M ₿113.34	$7.15M ₿113.34
1349	Elastos ELA	$0.3074 ₿0.0000048	-0.89	$7.15M ₿112.91	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$215.52K ₿3.41	$8.12M ₿128.27	$7.15M ₿112.91
1351	MCDex MCB	$1.88 ₿0.000029	0.42	$7.14M ₿113.13	$1.88 ₿0.000030	$1.86 ₿0.000029	$159.32 ₿0	$9.01M ₿142.87	$7.14M ₿113.13
1352	MARBLEX MBX	$0.02557 ₿0.00000040	1.75	$7.11M ₿112.77	$0.0256 ₿0.00000041	$0.02511 ₿0.00000039	$1.46M ₿23.28	$8.22M ₿130.27	$7.11M ₿112.77
1353	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1360	Galatasaray Fan Token GAL	$0.8726 ₿0.000013	0.48	$7.05M ₿111.67	$0.8776 ₿0.000014	$0.8633 ₿0.000013	$127.13K ₿1.97	$8.7M ₿137.94	$7.05M ₿111.67
1363	AhaToken AHT	$0.0009678 ₿0.000000015	-1.73	$7.03M ₿110.01	$0.0009858 ₿0.000000015	$0.0009491 ₿0.000000015	$221.11K ₿3.46	$7.42M ₿116.05	$7.03M ₿110.01
1367	FC Barcelona Fan Token BAR	$0.2714 ₿0.0000043	-0.45	$6.98M ₿110.68	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.27M ₿20.12	$10.85M ₿172.03	$6.98M ₿110.68
1371	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1372	Bitrise Token BRISE	$0.00000001747 ₿0.00000000000027	-0.87	$6.91M ₿109.7	$0.00000001779 ₿0.00000000000028	$0.00000001725 ₿0.00000000000027	$655.78K ₿10.39	$7.46M ₿118.4	$6.91M ₿109.7
1373	Badger DAO BADGER	$0.3465 ₿0.0000054	-0.32	$6.91M ₿109.43	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.69M ₿26.86	$7.28M ₿115.3	$6.91M ₿109.43
1375	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1377	ORIGYN OGY	$0.0008412 ₿0.000000013	1.03	$6.85M ₿108.56	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$187.68K ₿2.97	$8.76M ₿138.95	$6.85M ₿108.56
1382	Marcopolo MAPO	$0.00108 ₿0.000000017	-0.35	$6.7M ₿106.23	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$692.97K ₿10.98	$10.49M ₿166.22	$6.7M ₿106.23
1385	Peapods Finance PEAS	$0.6739 ₿0.000010	0.39	$6.7M ₿105.73	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.73K ₿0.12	$6.7M ₿105.73	$6.7M ₿105.73
1388	Peercoin PPC	$0.2196 ₿0.0000033	1.48	$6.66M ₿101.31	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$5.88K ₿0.09	$6.66M ₿101.31	$6.66M ₿101.31
1396	Access Protocol ACS	$0.0001274 ₿0.0000000020	-0.04	$6.56M ₿104.05	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$378.35K ₿6.02	$11.51M ₿182.44	$6.56M ₿104.05
1405	Nash Exchange NEX	$0.1464 ₿0.0000023	-13.01	$6.49M ₿102.89	$0.1688 ₿0.0000027	$0.1446 ₿0.0000022	$1.52K ₿0.02	$7.32M ₿116.1	$6.49M ₿102.89
1407	Coinweb CWEB	$0.0009657 ₿0.000000015	-0.47	$6.46M ₿102.4	$0.0009714 ₿0.000000015	$0.0009634 ₿0.000000015	$77.61K ₿1.23	$7.34M ₿116.24	$6.46M ₿102.4
1411	Public Masterpiece Token PMT	$0.103 ₿0.0000016	0.07	$6.43M ₿101.83	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$288.11K ₿4.59	$37.23M ₿589.8	$6.43M ₿101.83
1413	OmiseGO OMG	$0.04575 ₿0.00000072	1.43	$6.42M ₿102.23	$0.04665 ₿0.00000073	$0.04472 ₿0.00000070	$192.55K ₿2.96	$6.42M ₿102.23	$6.42M ₿102.23
1414	Gitcoin GTC	$0.0734 ₿0.0000011	1.57	$6.42M ₿101.86	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.77M ₿43.84	$7.34M ₿116.43	$6.42M ₿101.86
1415	Pikaboss PIKA	$0.00000001525 ₿0.00000000000024	-0.30	$6.42M ₿101.77	$0.00000001549 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.85K ₿0.05	$6.42M ₿101.77	$6.42M ₿101.77
1420	Vulcan Forged PYR	$0.1435 ₿0.0000022	1.13	$6.38M ₿101.19	$0.1822 ₿0.0000028	$0.1419 ₿0.0000022	$11.64M ₿184.02	$7.18M ₿113.86	$6.38M ₿101.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}