Страница результатов 6 для Топ Экосистема SmartBCH монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема SmartBCH

Экосистема SmartBCH (3206)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	Everscale EVER	$0.00518 ₿0.000000081	-1.19	$10.29M ₿162.13	$0.005416 ₿0.000000085	$0.005162 ₿0.000000080	$11.86K ₿0.19	$10.97M ₿172.91	$10.29M ₿162.13
1159	Ninja Squad Token NST	$1.18 ₿0.000018	0.63	$10.2M ₿160.88	$1.26 ₿0.000019	$1.16 ₿0.000018	$258.74K ₿4.08	$10.2M ₿160.88	$10.2M ₿160.88
1160	Drift Protocol DRIFT	$0.01662 ₿0.00000026	7.21	$10.17M ₿160.3	$0.01681 ₿0.00000026	$0.01544 ₿0.00000025	$3.3M ₿52.97	$16.62M ₿262.13	$10.17M ₿160.3
1161	TG.Casino TGC	$0.1318 ₿0.0000020	0.01	$10.14M ₿159.9	$0.1346 ₿0.0000021	$0.1303 ₿0.0000020	$25.38K ₿0.4	$10.14M ₿159.9	$10.14M ₿159.9
1163	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1164	PolySwarm NCT	$0.005359 ₿0.000000084	0.87	$10.11M ₿159.3	$0.005389 ₿0.000000087	$0.005305 ₿0.000000082	$106.3K ₿1.68	$10.11M ₿159.34	$10.11M ₿159.3
1168	Boba Network BOBA	$0.02036 ₿0.00000032	-0.26	$10.05M ₿158.47	$0.02116 ₿0.00000033	$0.02014 ₿0.00000031	$3.38M ₿53.49	$10.18M ₿160.53	$10.05M ₿158.47
1172	Defi.money MONEY	$0.998 ₿0.000015	-0.24	$9.99M ₿157.51	$1.01 ₿0.000016	$0.9871 ₿0.000015	$457.79 ₿0.01	$9.99M ₿157.51	$9.99M ₿157.51
1174	Gods Unchained GODS	$0.02534 ₿0.00000039	-3.96	$9.99M ₿157.42	$0.0274 ₿0.00000043	$0.02513 ₿0.00000039	$471.27K ₿7.43	$12.67M ₿199.75	$9.99M ₿157.42
1176	Portal PORTAL	$0.01243 ₿0.00000019	1.10	$9.96M ₿156.63	$0.01274 ₿0.00000020	$0.01216 ₿0.00000019	$9.44M ₿148.86	$12.44M ₿195.61	$9.96M ₿156.63
1178	IX Swap IXS	$0.05512 ₿0.00000086	-0.49	$9.92M ₿156.43	$0.05738 ₿0.00000089	$0.05493 ₿0.00000086	$94.23K ₿1.49	$9.92M ₿156.43	$9.92M ₿156.43
1184	aura AURA	$0.01014 ₿0.00000015	-4.13	$9.78M ₿154.07	$0.01112 ₿0.00000017	$0.009389 ₿0.00000014	$599.21K ₿9.36	$9.78M ₿154.07	$9.78M ₿154.07
1185	SuperWalk GRND GRND	$0.01227 ₿0.00000019	0.85	$9.75M ₿153.59	$0.01237 ₿0.00000019	$0.01215 ₿0.00000019	$36.16K ₿0.57	$11.68M ₿183.95	$9.75M ₿153.59
1192	Hivemapper HONEY	$0.001637 ₿0.000000025	5.15	$9.59M ₿151.17	$0.001651 ₿0.000000026	$0.001552 ₿0.000000024	$161.25K ₿2.54	$10.74M ₿169.22	$9.59M ₿151.17
1194	Rupiah Token IDRT	$0.00005496 ₿0.00000000086	0.25	$9.55M ₿150.36	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.47 ₿0	$9.55M ₿150.36	$9.55M ₿150.36
1195	Wecan WECAN	$0.00159 ₿0.000000025	-2.32	$9.54M ₿150.38	$0.001636 ₿0.000000026	$0.001587 ₿0.000000024	$34.82K ₿0.55	$9.54M ₿150.38	$9.54M ₿150.38
1196	Firmachain FCT	$0.007939 ₿0.00000012	2.62	$9.53M ₿150.21	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$99.21K ₿1.57	$9.61M ₿151.5	$9.53M ₿150.21
1197	Bella Protocol BEL	$0.1189 ₿0.0000018	-9.28	$9.5M ₿149.81	$0.1379 ₿0.0000022	$0.1117 ₿0.0000017	$29.9M ₿471.08	$11.88M ₿187.26	$9.5M ₿149.81
1199	Maverick Protocol MAV	$0.009602 ₿0.00000015	1.75	$9.45M ₿148.91	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$914.21K ₿14.41	$19.21M ₿302.69	$9.45M ₿148.91
1202	Clash of Lilliput COL	$0.1142 ₿0.0000017	2.94	$9.38M ₿147.84	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.03K ₿0.06	$114.3M ₿1.8K	$9.38M ₿147.84
1203	Decentrawood DEOD	$0.01486 ₿0.00000023	18.53	$9.36M ₿147.72	$0.01488 ₿0.00000023	$0.01252 ₿0.00000020	$294.47K ₿4.64	$28.09M ₿443.33	$9.36M ₿147.72
1204	Ambire Wallet WALLET	$0.01293 ₿0.00000020	1.86	$9.35M ₿147.37	$0.013 ₿0.00000020	$0.01242 ₿0.00000019	$822.35 ₿0.01	$9.52M ₿150.15	$9.35M ₿147.37
1208	Joe Coin JOE	$0.009289 ₿0.00000014	25.86	$9.29M ₿146.45	$0.0102 ₿0.00000016	$0.006465 ₿0.00000010	$751.94K ₿11.85	$9.29M ₿146.45	$9.29M ₿146.45
1210	TokenFi TOKEN	$0.002407 ₿0.000000037	-0.32	$9.28M ₿146.35	$0.002506 ₿0.000000039	$0.002378 ₿0.000000037	$7.09M ₿111.97	$24.08M ₿379.76	$9.28M ₿146.35
1211	Simon's Cat CAT	$0.00000137 ₿0.000000000021	1.39	$9.28M ₿146.73	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.81M ₿28.51	$11.13M ₿176.04	$9.28M ₿146.73
1213	Wilder World WILD	$0.01923 ₿0.00000030	-0.28	$9.23M ₿145.45	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$124.74K ₿2.21	$9.63M ₿151.75	$9.23M ₿145.45
1218	WazirX WRX	$0.02 ₿0.00000031	-0.57	$9.13M ₿143.97	$0.0203 ₿0.00000032	$0.01965 ₿0.00000030	$2.25K ₿0.04	$20.01M ₿315.36	$9.13M ₿143.97
1219	Dinero DINERO	$0.01081 ₿0.00000017	-0.79	$9.12M ₿144.65	$0.0109 ₿0.00000017	$0.01081 ₿0.00000016	$346.69 ₿0.01	$13.65M ₿216.64	$9.12M ₿144.65
1222	Ellipsis EPS	$0.01297 ₿0.00000020	0.58	$9.06M ₿142.87	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$24.59 ₿0	$9.39M ₿148.04	$9.06M ₿142.87
1223	SquidGrow SQGROW	$0.009064 ₿0.00000014	-5.05	$9.06M ₿141.56	$0.009546 ₿0.00000015	$0.008784 ₿0.00000013	$35.28K ₿0.55	$9.06M ₿141.56	$9.06M ₿141.56
1226	Layer3 L3	$0.005509 ₿0.000000085	1.84	$9.02M ₿142.2	$0.005653 ₿0.000000089	$0.00541 ₿0.000000085	$3.88M ₿23.74	$18.08M ₿284.89	$9.02M ₿142.2
1227	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1229	Dymension DYM	$0.01606 ₿0.00000025	-0.22	$8.98M ₿141.51	$0.017 ₿0.00000026	$0.01594 ₿0.00000025	$3.87M ₿60.95	$17.17M ₿270.38	$8.98M ₿141.51
1230	Keep Network KEEP	$0.01627 ₿0.00000025	-7.16	$8.95M ₿141.06	$0.0178 ₿0.00000028	$0.0162 ₿0.00000025	$104.71 ₿0	$16.27M ₿256.6	$8.95M ₿141.06
1231	ThunderCore TT	$0.0006386 ₿0.000000010	2.39	$8.96M ₿141.19	$0.0006387 ₿0.000000010	$0.0006203 ₿0.0000000097	$402.39K ₿6.31	$8.96M ₿141.19	$8.96M ₿141.19
1232	BENQI QI	$0.001235 ₿0.000000019	2.46	$8.87M ₿139.86	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$527.05K ₿8.29	$8.87M ₿139.86	$8.87M ₿139.86
1235	ARPA ARPA	$0.009015 ₿0.00000014	-3.28	$8.85M ₿139.63	$0.009393 ₿0.00000015	$0.00898 ₿0.00000014	$9.7M ₿153.04	$18.03M ₿284.33	$8.85M ₿139.63
1236	Santos FC Fan Token SANTOS	$0.5477 ₿0.0000086	1.19	$8.82M ₿138.98	$0.5589 ₿0.0000088	$0.5386 ₿0.0000085	$1.35M ₿21.26	$16.43M ₿259.05	$8.82M ₿138.98
1238	Huobi Token HT	$0.07997 ₿0.0000012	0.85	$8.75M ₿137.91	$0.08091 ₿0.0000012	$0.07908 ₿0.0000012	$2.22K ₿0.03	$8.75M ₿137.91	$8.75M ₿137.91
1241	Paris Saint-Germain Fan Token PSG	$0.536 ₿0.0000084	-0.02	$8.68M ₿136.8	$0.5405 ₿0.0000087	$0.5291 ₿0.0000083	$3.63M ₿57.17	$10.66M ₿168.07	$8.68M ₿136.8
1243	Metronome MET	$0.9881 ₿0.000015	1.01	$8.67M ₿136.73	$1 ₿0.000015	$0.9781 ₿0.000015	$4.2K ₿0.07	$14.21M ₿223.95	$8.67M ₿136.73
1244	Marlin POND	$0.001056 ₿0.000000016	-4.32	$8.67M ₿136.63	$0.00113 ₿0.000000018	$0.001055 ₿0.000000016	$2.61M ₿41.15	$10.57M ₿166.57	$8.67M ₿136.63
1247	Stader SD	$0.1198 ₿0.0000018	1.29	$8.62M ₿135.88	$0.1217 ₿0.0000019	$0.1183 ₿0.0000018	$162.15K ₿2.56	$14.39M ₿226.8	$8.62M ₿135.88
1248	Spice SFI	$107.66 ₿0.0017	2.20	$8.62M ₿138.49	$112.79 ₿0.0017	$103.69 ₿0.0016	$48.13K ₿0.47	$9.92M ₿159.39	$8.62M ₿138.49
1250	ELYSIA EL	$0.001264 ₿0.000000019	-0.86	$8.6M ₿135.59	$0.001277 ₿0.000000020	$0.001241 ₿0.000000019	$437.68K ₿6.9	$8.6M ₿135.59	$8.6M ₿135.59
1252	THORSwap THOR	$0.03366 ₿0.00000053	2.60	$8.57M ₿135.04	$0.03425 ₿0.00000054	$0.03194 ₿0.00000051	$10K ₿0.16	$8.57M ₿135.04	$8.57M ₿135.04
1260	HairDAO HAIR	$12.08 ₿0.00019	3.21	$8.48M ₿133.64	$12.23 ₿0.00019	$11.64 ₿0.00018	$3.48K ₿0.05	$18.52M ₿291.94	$8.48M ₿133.64
1265	AdEx ADX	$0.05707 ₿0.00000089	1.88	$8.44M ₿133.11	$0.0581 ₿0.00000091	$0.05589 ₿0.00000088	$1.27M ₿20.09	$8.56M ₿135	$8.44M ₿133.11
1270	JumpToken JMPT	$0.5642 ₿0.0000088	2.27	$8.33M ₿131.27	$0.5685 ₿0.0000089	$0.5495 ₿0.0000086	$13.63K ₿0.21	$17.37M ₿273.83	$8.33M ₿131.27
1274	RSS3 RSS3	$0.005452 ₿0.000000085	-1.52	$8.29M ₿130.68	$0.005572 ₿0.000000090	$0.005316 ₿0.000000083	$905K ₿14.27	$8.29M ₿130.68	$8.29M ₿130.68
1275	Hashflow HFT	$0.00974 ₿0.00000015	2.64	$8.26M ₿130.23	$0.01035 ₿0.00000016	$0.009308 ₿0.00000014	$4.97M ₿79.74	$9.74M ₿153.45	$8.26M ₿130.23
1277	APX APX	$0.2203 ₿0.0000034	0.53	$8.26M ₿130.14	$0.2225 ₿0.0000035	$0.2185 ₿0.0000034	$3.33K ₿0.05	$875.77M ₿13.81K	$8.26M ₿130.14
1278	DexTools DEXT	$0.1156 ₿0.0000018	2.85	$8.23M ₿129.99	$0.1202 ₿0.0000018	$0.1088 ₿0.0000017	$49.5K ₿0.78	$13M ₿205.27	$8.23M ₿129.99
1282	Iagon IAG	$0.02184 ₿0.00000034	-2.44	$8.21M ₿129.46	$0.02284 ₿0.00000036	$0.02183 ₿0.00000034	$91.18K ₿1.44	$21.84M ₿344.28	$8.21M ₿129.46
1283	MCOIN MCOIN	$0.04621 ₿0.00000072	5.87	$8.18M ₿128.95	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$211.81K ₿3.34	$23.11M ₿364.27	$8.18M ₿128.95
1295	LUKSO LYX	$0.2631 ₿0.0000041	-6.15	$8.04M ₿126.66	$0.2823 ₿0.0000046	$0.2598 ₿0.0000041	$125.61K ₿1.98	$11.08M ₿174.69	$8.04M ₿126.66
1297	BXN BXN	$0.0005011 ₿0.0000000078	1.14	$7.99M ₿125.93	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$369.64K ₿5.83	$25.06M ₿394.87	$7.99M ₿125.93
1298	Inverse Finance INV	$11.26 ₿0.00017	1.43	$7.99M ₿125.96	$11.3 ₿0.00018	$10.81 ₿0.00016	$14.27K ₿0.22	$8.18M ₿129.01	$7.99M ₿125.96
1303	BounceBit BB	$0.0193 ₿0.00000030	0.93	$7.91M ₿124.56	$0.02002 ₿0.00000031	$0.01902 ₿0.00000030	$1.71M ₿26.56	$40.54M ₿638.77	$7.91M ₿124.56
1305	Fusionist ACE	$0.0751 ₿0.0000011	1.36	$7.86M ₿124	$0.0774 ₿0.0000012	$0.07367 ₿0.0000011	$3.09M ₿48.71	$10.99M ₿173.32	$7.86M ₿124
1308	Mossland MOC	$0.01742 ₿0.00000027	0.85	$7.82M ₿123.25	$0.01768 ₿0.00000028	$0.01709 ₿0.00000027	$119.01K ₿1.88	$8.72M ₿137.41	$7.82M ₿123.25
1313	Slerf [OLD] SLERF	$0.01547 ₿0.00000024	1.81	$7.74M ₿122.13	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.39K ₿0.05	$7.74M ₿122.13	$7.74M ₿122.13
1315	Thena THE	$0.05749 ₿0.00000090	1.75	$7.71M ₿121.63	$0.05821 ₿0.00000092	$0.05616 ₿0.00000088	$4.79M ₿75.72	$16.41M ₿258.84	$7.71M ₿121.63
1316	Forta FORT	$0.01209 ₿0.00000019	-1.13	$7.69M ₿121.22	$0.01233 ₿0.00000019	$0.01207 ₿0.00000018	$172.24K ₿2.71	$12.1M ₿190.73	$7.69M ₿121.22
1320	Hanu Yokia HANU	$0.00000005106 ₿0.00000000000080	0.93	$7.65M ₿120.59	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$56.06 ₿0	$30.3M ₿477.59	$7.65M ₿120.59
1323	Sentinel Protocol BOUNTY	$0.01483 ₿0.00000023	4.37	$7.61M ₿119.47	$0.01478 ₿0.00000023	$0.01414 ₿0.00000022	$54.46K ₿0.81	$8.24M ₿129.43	$7.61M ₿119.47
1324	VitaDAO VITA	$0.2894 ₿0.0000045	3.29	$7.6M ₿119.85	$0.2943 ₿0.0000046	$0.2758 ₿0.0000043	$8.11K ₿0.13	$8.13M ₿128.22	$7.6M ₿119.85
1329	Origin Dollar OUSD	$0.9999 ₿0.000015	-0.01*	$7.48M ₿117.88	$1 ₿0.000016	$0.9989 ₿0.000015	$379.64K ₿5.98	$7.48M ₿117.88	$7.48M ₿117.88
1331	Cookie DAO COOKIE	$0.009532 ₿0.00000015	2.13	$7.46M ₿117.53	$0.009867 ₿0.00000015	$0.00924 ₿0.00000014	$2.39M ₿37.6	$9.54M ₿150.29	$7.46M ₿117.53
1332	AS Roma Fan Token ASR	$0.856 ₿0.000013	-0.44	$7.44M ₿117.42	$0.8681 ₿0.000014	$0.8525 ₿0.000013	$2.4M ₿37.84	$8.56M ₿134.98	$7.44M ₿117.42
1333	DAO Maker DAO	$0.02955 ₿0.00000046	2.05	$7.43M ₿117	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.42M ₿22.39	$8.22M ₿129.45	$7.43M ₿117
1335	Anzen USDz USDZ	$0.9772 ₿0.000015	0.28	$7.37M ₿116.13	$0.9814 ₿0.000015	$0.973 ₿0.000015	$4.73K ₿0.07	$7.37M ₿116.13	$7.37M ₿116.13
1339	Foom FOOM	$0.00000004201 ₿0.00000000000066	2.23	$7.35M ₿115.91	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$65.6 ₿0	$7.35M ₿115.91	$7.35M ₿115.91
1341	Heroes of Mavia MAVIA	$0.02965 ₿0.00000047	-4.17	$7.33M ₿116.34	$0.03103 ₿0.00000050	$0.02966 ₿0.00000046	$1.56M ₿24.82	$7.42M ₿117.77	$7.33M ₿116.34
1344	Resistance Dog REDO	$0.0728 ₿0.0000011	-6.67	$7.28M ₿114.92	$0.08557 ₿0.0000013	$0.07217 ₿0.0000011	$147.79K ₿2.33	$7.28M ₿114.92	$7.28M ₿114.92
1348	STASIS EURO EURS	$1.22 ₿0.000019	-0.21	$7.18M ₿113.15	$1.22 ₿0.000019	$1.2 ₿0.000018	$141.92 ₿0	$7.18M ₿113.15	$7.18M ₿113.15
1349	XBorg XBG	$0.01449 ₿0.00000022	1.19	$7.17M ₿113.02	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$2.68K ₿0.04	$14.5M ₿228.51	$7.17M ₿113.02
1351	Galatasaray Fan Token GAL	$0.884 ₿0.000013	1.71	$7.14M ₿112.53	$0.89 ₿0.000014	$0.8647 ₿0.000013	$182.69K ₿2.88	$8.82M ₿139.01	$7.14M ₿112.53
1354	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1355	MARBLEX MBX	$0.02554 ₿0.00000040	1.38	$7.1M ₿111.96	$0.0256 ₿0.00000041	$0.02518 ₿0.00000039	$1.28M ₿20.3	$8.2M ₿129.33	$7.1M ₿111.96
1356	MCDex MCB	$1.87 ₿0.000029	0.09	$7.1M ₿111.91	$1.88 ₿0.000030	$1.86 ₿0.000029	$202.12 ₿0	$8.97M ₿141.34	$7.1M ₿111.91
1358	Elastos ELA	$0.3064 ₿0.0000048	0.10	$7.08M ₿111.54	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$217.79K ₿3.43	$8.04M ₿126.72	$7.08M ₿111.54
1362	FC Barcelona Fan Token BAR	$0.2727 ₿0.0000043	0.46	$7.02M ₿110.62	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.16M ₿18.24	$10.91M ₿171.93	$7.02M ₿110.62
1365	AhaToken AHT	$0.0009615 ₿0.000000015	0.03	$6.99M ₿110.26	$0.0009778 ₿0.000000015	$0.0009491 ₿0.000000015	$173.2K ₿2.75	$7.38M ₿116.32	$6.99M ₿110.26
1371	Badger DAO BADGER	$0.3483 ₿0.0000054	0.66	$6.94M ₿109.44	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.47M ₿23.2	$7.32M ₿115.31	$6.94M ₿109.44
1375	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1376	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1379	ORIGYN OGY	$0.0008455 ₿0.000000013	3.75	$6.88M ₿108.46	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$192.27K ₿3.03	$8.81M ₿138.81	$6.88M ₿108.46
1380	Bitrise Token BRISE	$0.00000001737 ₿0.00000000000027	-0.58	$6.89M ₿108.88	$0.00000001763 ₿0.00000000000028	$0.00000001725 ₿0.00000000000027	$651.18K ₿8.07	$7.43M ₿117.51	$6.89M ₿108.88
1383	Peapods Finance PEAS	$0.678 ₿0.000010	2.54	$6.74M ₿106.22	$0.6816 ₿0.000010	$0.6593 ₿0.000010	$6.58K ₿0.1	$6.74M ₿106.22	$6.74M ₿106.22
1385	Marcopolo MAPO	$0.00108 ₿0.000000016	-0.39	$6.67M ₿105.17	$0.001103 ₿0.000000017	$0.001072 ₿0.000000016	$691.3K ₿10.9	$10.44M ₿164.56	$6.67M ₿105.17
1391	Peercoin PPC	$0.2189 ₿0.0000034	1.11	$6.64M ₿104.6	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$5.77K ₿0.09	$6.64M ₿104.61	$6.64M ₿104.6
1401	Access Protocol ACS	$0.000127 ₿0.0000000020	2.16	$6.54M ₿103.45	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$301.75K ₿4.76	$11.47M ₿181.39	$6.54M ₿103.45
1407	Pikaboss PIKA	$0.00000001536 ₿0.00000000000024	1.38	$6.46M ₿101.87	$0.00000001549 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.48K ₿0.04	$6.46M ₿101.87	$6.46M ₿101.87
1408	Public Masterpiece Token PMT	$0.1035 ₿0.0000016	0.76	$6.46M ₿101.86	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$297.89K ₿4.66	$37.4M ₿589.92	$6.46M ₿101.86
1410	Coinweb CWEB	$0.0009617 ₿0.000000015	-0.64	$6.44M ₿101.46	$0.000969 ₿0.000000015	$0.0009604 ₿0.000000015	$79.84K ₿1.26	$7.31M ₿115.17	$6.44M ₿101.46
1412	Vulcan Forged PYR	$0.1443 ₿0.0000022	-4.59	$6.41M ₿101.06	$0.1822 ₿0.0000028	$0.1421 ₿0.0000022	$7.01M ₿123.84	$7.21M ₿113.7	$6.41M ₿101.06
1416	OmiseGO OMG	$0.04554 ₿0.00000071	0.80	$6.39M ₿100.67	$0.04665 ₿0.00000073	$0.04472 ₿0.00000070	$201.48K ₿3.18	$6.39M ₿100.67	$6.39M ₿100.67
1420	Gitcoin GTC	$0.07262 ₿0.0000011	0.55	$6.35M ₿100.16	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.67M ₿42.11	$7.26M ₿114.48	$6.35M ₿100.16
1421	Nash Exchange NEX	$0.1433 ₿0.0000022	-14.99	$6.35M ₿100.14	$0.1688 ₿0.0000027	$0.1433 ₿0.0000022	$1.5K ₿0.02	$7.17M ₿112.99	$6.35M ₿100.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}