$2.27T
إجمالي القيمة السوقية
$86.7B
إجمالي حجم التداول
BTC 55.81%     ETH 9.42%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات النظام البيئي Secret حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Secret
النظام البيئي Secret (1032)
عوامل تصفية متقدمة
النظام البيئي Secret (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4635 BakeryToken  BAKE $0.0007363
₿0.000000011
0.29 $212.58K
₿3.36
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$981.49
₿0.02
$213.37K
₿3.38
$212.58K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4733 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
0 $194.91K
₿3.12
$0
$0
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
4734 Stargaze  STARS $0.00006619
₿0.0000000010
-5.62 $194.73K
₿3.08
$0.00007181
₿0.0000000011
$0.00006613
₿0.0000000010
$1.14K
₿0.02
$197.69K
₿3.13
$194.73K
₿3.08
التنبؤ بسعر Stargaze(stars)
4789 Unizen  ZCX $0.0002784
₿0.0000000044
0.06 $189.19K
₿3
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$55.25K
₿0.87
$246.32K
₿3.9
$189.19K
₿3
التنبؤ بسعر Unizen(zcx)
4813 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4827 BarnBridge  BOND $0.01851
₿0.00000029
1.03 $185.17K
₿2.93
$0.01852
₿0.00000029
$0.01806
₿0.00000028
$242.83
₿0
$185.17K
₿2.93
$185.17K
₿2.93
التنبؤ بسعر BarnBridge(bond)
4894 LooksRare  LOOKS $0.0001779
₿0.0000000028
4.06 $176.68K
₿2.8
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$121.96
₿0
$176.68K
₿2.8
$176.68K
₿2.8
التنبؤ بسعر LooksRare(looks)
4904 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4967 WiFi Map  WIFI $0.0002861
₿0.0000000045
1.42 $168.61K
₿2.67
$0.0002914
₿0.0000000046
$0.0002801
₿0.0000000044
$176.84
₿0
$286.16K
₿4.53
$168.61K
₿2.67
التنبؤ بسعر WiFi Map(wifi)
4971 Biswap  BSW $0.0003365
₿0.0000000053
0.49 $167.93K
₿2.66
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$1.08K
₿0.02
$194.16K
₿3.08
$167.93K
₿2.66
التنبؤ بسعر Biswap(bsw)
5054 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5120 PacMoon  PAC $0.0001546
₿0.0000000024
-0.61 $150.79K
₿2.39
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.72
₿0
$154.66K
₿2.45
$150.79K
₿2.39
التنبؤ بسعر PacMoon(pac)
5122 Rally  RLY $0.00003002
₿0.00000000047
-5.20 $150.5K
₿2.38
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$473.1
₿0.01
$450.43K
₿7.14
$150.5K
₿2.38
التنبؤ بسعر Rally(rly)
5169 THREE  $THREE $0.001451
₿0.000000022
1.54 $145.12K
₿2.3
$0.001844
₿0.000000029
$0.001398
₿0.000000022
$130.44K
₿2.07
$145.12K
₿2.3
$145.12K
₿2.3
التنبؤ بسعر THREE($three)
5178 Archway  ARCH $0.0004974
₿0.0000000078
1.44 $144.48K
₿2.29
$0.0004975
₿0.0000000080
$0.0004868
₿0.0000000075
$16.01
₿0
$497.45K
₿7.88
$144.48K
₿2.29
التنبؤ بسعر Archway(arch)
5192 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5214 Sommelier  SOMM $0.0003766
₿0.0000000059
-26.85 $141.18K
₿2.24
$0.0005152
₿0.0000000081
$0.0003391
₿0.0000000052
$141.32
₿0
$188.34K
₿2.99
$141.18K
₿2.24
التنبؤ بسعر Sommelier(somm)
5409 Koi  KOI $0.0002516
₿0.0000000040
0 $125.85K
₿2.01
$0
$0
$8.4
₿0
$251.7K
₿4.02
$125.85K
₿2.01
التنبؤ بسعر Koi(koi)
5485 MUMU THE BULL [OLD]  MUMU $0.00000005124
₿0.00000000000080
0.02 $118.8K
₿1.88
$0.00000005316
₿0.00000000000083
$0.00000005021
₿0.00000000000080
$1.95K
₿0.03
$118.8K
₿1.88
$118.8K
₿1.88
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5486 NORMIE  NORMIE $0.0001216
₿0.0000000019
0.01* $118.71K
₿1.88
$0.0001248
₿0.0000000019
$0.0001178
₿0.0000000019
$94.91
₿0
$118.71K
₿1.88
$118.71K
₿1.88
التنبؤ بسعر NORMIE(normie)
5575 Jackal Protocol  JKL $0.0008542
₿0.000000013
-6.18 $112.58K
₿1.78
$0.0009302
₿0.000000014
$0.0008542
₿0.000000013
$241.71
₿0
$154.73K
₿2.45
$112.58K
₿1.78
التنبؤ بسعر Jackal Protocol(jkl)
5579 Friend.tech  FRIEND $0.001182
₿0.000000018
-0.58 $112.4K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.33
₿0
$112.4K
₿1.78
$112.4K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5639 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5739 PARSIQ  PRQ $0.0003477
₿0.0000000055
-3.09 $101.82K
₿1.61
$0.0003588
₿0.0000000055
$0.0003477
₿0.0000000055
$2.32
₿0
$107.9K
₿1.71
$101.82K
₿1.61
التنبؤ بسعر PARSIQ(prq)
5902 Voyager Token  VGX $0.0001003
₿0.0000000015
30.57 $91.76K
₿1.45
$0.0001084
₿0.0000000016
$0.00007529
₿0.0000000012
$1.25K
₿0.02
$92.04K
₿1.46
$91.76K
₿1.45
التنبؤ بسعر Voyager Token(vgx)
5990 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.85 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.83K
₿1.42
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6009 Wing Finance  WING $0.01238
₿0.00000019
20.23 $84.88K
₿1.34
$0.01239
₿0.00000019
$0.0103
₿0.00000016
$5.05K
₿0.08
$94.64K
₿1.5
$84.88K
₿1.34
التنبؤ بسعر Wing Finance(wing)
6084 Ordiswap  ORDS $0.0001143
₿0.0000000017
1.76 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6116 monkeyhaircut  MONK $0.00007972
₿0.0000000012
-0.31 $79.71K
₿1.26
$0.00008212
₿0.0000000013
$0.00007917
₿0.0000000012
$56.69K
₿0.9
$79.71K
₿1.26
$79.71K
₿1.26
التنبؤ بسعر monkeyhaircut(monk)
6194 Kitten Haimer  KHAI $0.001417
₿0.000000022
-5.01 $76.56K
₿1.21
$0.001499
₿0.000000023
$0.001366
₿0.000000021
$950.31
₿0.01
$76.56K
₿1.21
$76.56K
₿1.21
التنبؤ بسعر Kitten Haimer(khai)
6255 Alpaca Finance  ALPACA $0.0004827
₿0.0000000076
0.88 $73.22K
₿1.16
$0.0004885
₿0.0000000076
$0.0002827
₿0.0000000044
$969.46
₿0.02
$73.22K
₿1.16
$73.22K
₿1.16
التنبؤ بسعر Alpaca Finance(alpaca)
6321 GameGPT  DUEL $0.00000843
₿0.00000000013
-0.29 $70.4K
₿1.12
$0.0000086
₿0.00000000013
$0.00000824
₿0.00000000013
$30.4
₿0
$84.26K
₿1.33
$70.4K
₿1.12
التنبؤ بسعر GameGPT(duel)
6449 Sonic The Goat  GOAT $0.0000000653
₿0.0000000000010
1.99 $65.34K
₿1.03
$0.00000006567
₿0.0000000000010
$0.0000000626
₿0.0000000000010
$1.38
₿0
$65.35K
₿1.03
$65.34K
₿1.03
التنبؤ بسعر Sonic The Goat(goat)
6492 PAID Network  PAID $0.0001077
₿0.0000000017
0 $63.52K
₿1.02
$0
$0
$5.02
₿0
$63.52K
₿1.02
$63.52K
₿1.02
التنبؤ بسعر PAID Network(paid)
6571 Kava Lend  HARD $0.0004501
₿0.0000000071
0 $60.67K
₿0.97
$0
$0
$22.47
₿0
$90.02K
₿1.44
$60.67K
₿0.97
التنبؤ بسعر Kava Lend(hard)
6670 OpSec  OPSEC $0.000584
₿0.0000000094
-1.43 $57.76K
₿0.93
$0.0005938
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6674 YIELD app  YLD $0.0002174
₿0.0000000034
0 $57.7K
₿0.92
$0
$0
$1.84
₿0
$65.22K
₿1.04
$57.7K
₿0.92
التنبؤ بسعر YIELD app(yld)
6680 Vega Protocol  VEGA $0.0009216
₿0.000000014
1.40 $57.51K
₿0.9
$0.0009256
₿0.000000014
$0.0008902
₿0.000000014
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6702 Manifold Finance  FOLD $0.02836
₿0.00000045
0 $56.69K
₿0.91
$0
$0
$2.94
₿0
$56.73K
₿0.91
$56.69K
₿0.91
التنبؤ بسعر Manifold Finance(fold)
6865 Machine Xchange Coin  MXC $0.00001599
₿0.00000000027
0 $51.94K
₿0.89
$0
$0
$32
₿0
$51.94K
₿0.89
$51.94K
₿0.89
التنبؤ بسعر Machine Xchange Coin(mxc)
6912 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
6929 ZKFair  ZKF $0.000004799
₿0.000000000079
-4.02 $47.97K
₿0.81
$0.0000051
₿0.000000000082
$0.000004799
₿0.000000000074
$48.99K
₿0.81
$47.97K
₿0.81
$47.97K
₿0.81
التنبؤ بسعر ZKFair(zkf)
6992 Silo Finance [OLD]  SILO $0.0005869
₿0.0000000091
-1.51 $48.33K
₿0.75
$0.0005971
₿0.0000000094
$0.0005866
₿0.0000000091
$23.93
₿0
$586.92K
₿9.14
$48.33K
₿0.75
التنبؤ بسعر Silo Finance [OLD](silo)
7001 Opulous  OPUL $0.00002915
₿0.0000000015
-73.07 $14.58K
₿0.76
$0.0001092
₿0.0000000017
$0.0000293
₿0.00000000047
$1.95
₿0
$14.58K
₿0.76
$14.58K
₿0.76
التنبؤ بسعر Opulous(opul)
7205 OX Coin  OX $0.00001633
₿0.00000000025
-4.85 $42.75K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$466.03
₿0.01
$42.75K
₿0.68
$42.75K
₿0.68
التنبؤ بسعر OX Coin(ox)
7214 Circuits of Value  COVAL $0.00002383
₿0.00000000037
-15.00 $42.53K
₿0.67
$0.00002883
₿0.00000000046
$0.00001991
₿0.00000000031
$292.53
₿0
$42.53K
₿0.67
$42.53K
₿0.67
التنبؤ بسعر Circuits of Value(coval)
7307 League of Kingdoms  LOKA $0.0005984
₿0.0000000094
-30.93 $40.11K
₿0.63
$0.0008665
₿0.000000013
$0.0005984
₿0.0000000092
$176.02
₿0
$299.24K
₿4.72
$40.11K
₿0.63
التنبؤ بسعر League of Kingdoms(loka)
7366 pSTAKE Finance  PSTAKE $0.0000883
₿0.0000000013
-0.25 $38.83K
₿0.62
$0.00008883
₿0.0000000014
$0.00008804
₿0.0000000013
$1.38
₿0
$44.16K
₿0.7
$38.83K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7496 Sidus  SIDUS $0.0000033
₿0.000000000052
10.01 $36.49K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$55.17K
₿0.88
$62.23K
₿0.99
$36.49K
₿0.58
التنبؤ بسعر Sidus(sidus)
7596 Virtua  TVK $0.0004024
₿0.0000000064
0.02 $34.18K
₿0.55
$0.0004024
₿0.0000000065
$0.0004023
₿0.0000000063
$313.51
₿0.01
$482.98K
₿7.71
$34.18K
₿0.55
التنبؤ بسعر Virtua(tvk)
7899 Tranchess  CHESS $0.0001419
₿0.0000000022
0.32 $29.21K
₿0.46
$0.0001421
₿0.0000000023
$0.000141
₿0.0000000022
$11.56
₿0
$42.57K
₿0.66
$29.21K
₿0.46
التنبؤ بسعر Tranchess(chess)
7943 Krypton DAO  KRD $0.0002779
₿0.0000000044
0.03 $28.48K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$327.05
₿0.01
$2.78M
₿44.02
$28.48K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8047 Decubate  DCB $0.00006671
₿0.0000000010
0.84 $26.98K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.07
₿0
$66.72K
₿1.06
$26.98K
₿0.43
التنبؤ بسعر Decubate(dcb)
8129 Smart Layer Network  SLN $0.000318
₿0.0000000052
0 $25.82K
₿0.43
$0
$0
$4.84
₿0
$31.8K
₿0.53
$25.82K
₿0.43
التنبؤ بسعر Smart Layer Network(sln)
8361 XCAD Network  XCAD $0.0001306
₿0.0000000020
-1.21 $22.84K
₿0.36
$0.0001348
₿0.0000000021
$0.0001274
₿0.0000000019
$3.75
₿0
$25.46K
₿0.4
$22.84K
₿0.36
التنبؤ بسعر XCAD Network(xcad)
9127 Composite  CMST $0.0506
₿0.00000080
-0.84 $15.33K
₿0.24
$0.05145
₿0.00000083
$0.05041
₿0.00000078
$658.39
₿0.01
$15.33K
₿0.24
$15.33K
₿0.24
التنبؤ بسعر Composite(cmst)
10234 Polaris Share  POLA $0.00001475
₿0.00000000023
-92.15 $8.57K
₿0.14
$0.0002006
₿0.0000000032
$0.00001274
₿0.00000000019
$2.59K
₿0.04
$67.89K
₿1.07
$8.57K
₿0.14
التنبؤ بسعر Polaris Share(pola)
10367 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
التنبؤ بسعر TOPIA(topia)
11639 Mute  MUTE $0.00009477
₿0.0000000015
0 $3.79K
₿0.06
$0
$0
$2.5
₿0
$3.79K
₿0.06
$3.79K
₿0.06
التنبؤ بسعر Mute(mute)
12725 Taraxa  TARA $0
₿0.0000000000000000050
2.88 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$2.65
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000002
₿0.000000000000000031
54.06 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$9.19K
₿0.15
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.525
₿0.0000082
-0.19 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$17.95K
₿0.28
$52.5M
₿823.28
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
التنبؤ بسعر Openfabric AI(ofn)
Fina.cash  FINA $0.00001264
₿0.00000000016
0 $11.52K
₿0.15
$0
₿0.
$0
₿0.
$542.79
₿0
$12.65K
₿0.16
$11.52K
₿0.15
التنبؤ بسعر Fina.cash(fina)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.003614
₿0.000000057
1.60 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.44K
₿0.05
$3.61M
₿57.22
$0
₿0
التنبؤ بسعر Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3693
₿0.0000058
-0.62 $0
₿0
$0.3745
₿0.0000060
$0.3686
₿0.0000057
$667.69K
₿10.38
$369.35M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,280.15
₿0.020
-3.45 $0
₿0
$1,337.07
₿0.021
$1,280.21
₿0.020
$108.51K
₿1.72
$115.42M
₿1.83K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.003739
₿0.000000059
1.44 $0
₿0
$0.003755
₿0.000000060
$0.003655
₿0.000000057
$40.89K
₿0.65
$3.74M
₿59.21
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
₿0.
$0
₿0.
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
التنبؤ بسعر Juice Finance(juice)
Centrifuge  CFG $0.1934
₿0.0000030
-1.02 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$218.82K
₿3.88
$111.91M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
التنبؤ بسعر Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
التنبؤ بسعر Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency