$2.27T
Общая капитализация
$88.48B
Общий объем
BTC 55.82%     ETH 9.44%
Доминирование

Страница результатов 9 для Топ Экосистема Secret монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Secret
Экосистема Secret (1032)
Расширенные фильтры
Экосистема Secret (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4738 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
0 $194.91K
₿3.12
$0
$0
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
Прогноз цены на Boba Oppa(bobaoppa)
4752 Stargaze  STARS $0.00006587
₿0.0000000010
-5.67 $193.83K
₿3.07
$0.00007181
₿0.0000000011
$0.00006559
₿0.0000000010
$1.19K
₿0.02
$196.77K
₿3.11
$193.83K
₿3.07
Прогноз цены на Stargaze(stars)
4792 Unizen  ZCX $0.0002788
₿0.0000000044
0.26 $189.44K
₿2.99
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$54.83K
₿0.87
$246.65K
₿3.89
$189.44K
₿2.99
Прогноз цены на Unizen(zcx)
4794 enqAI  ENQAI $0.0001909
₿0.0000000030
-11.80 $189.16K
₿2.99
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$30.15K
₿0.47
$190.92K
₿3.01
$189.16K
₿2.99
Прогноз цены на enqAI(enqai)
4821 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
Прогноз цены на Cortex(ctxc)
4830 BarnBridge  BOND $0.0185
₿0.00000029
0.99 $185.04K
₿2.92
$0.01852
₿0.00000029
$0.01806
₿0.00000028
$265.35
₿0
$185.04K
₿2.92
$185.04K
₿2.92
Прогноз цены на BarnBridge(bond)
4908 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Прогноз цены на Rowan Coin(rwn)
4973 Biswap  BSW $0.0003362
₿0.0000000053
0.75 $167.8K
₿2.65
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$1.08K
₿0.02
$194K
₿3.06
$167.8K
₿2.65
Прогноз цены на Biswap(bsw)
5054 Merit Circle  MC $0.01318
₿0.00000021
-1.03 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
Прогноз цены на Merit Circle(mc)
5101 PacMoon  PAC $0.0001563
₿0.0000000024
0.43 $152.5K
₿2.41
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.86
₿0
$156.41K
₿2.47
$152.5K
₿2.41
Прогноз цены на PacMoon(pac)
5111 THREE  $THREE $0.001517
₿0.000000023
3.55 $151.76K
₿2.4
$0.001844
₿0.000000029
$0.001389
₿0.000000022
$130.45K
₿2.06
$151.76K
₿2.4
$151.76K
₿2.4
Прогноз цены на THREE($three)
5112 Rally  RLY $0.00003026
₿0.00000000047
-4.37 $151.67K
₿2.4
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$475.21
₿0.01
$453.94K
₿7.17
$151.67K
₿2.4
Прогноз цены на Rally(rly)
5137 WiFi Map  WIFI $0.0002529
₿0.0000000039
-10.16 $149.02K
₿2.35
$0.0002914
₿0.0000000046
$0.0002518
₿0.0000000039
$311.71
₿0
$252.92K
₿3.99
$149.02K
₿2.35
Прогноз цены на WiFi Map(wifi)
5152 Sommelier  SOMM $0.0003934
₿0.0000000062
-15.61 $147.45K
₿2.33
$0.0004725
₿0.0000000076
$0.0003391
₿0.0000000052
$284.47
₿0
$196.71K
₿3.11
$147.45K
₿2.33
Прогноз цены на Sommelier(somm)
5177 Archway  ARCH $0.0004972
₿0.0000000078
1.61 $144.43K
₿2.28
$0.0004975
₿0.0000000080
$0.0004868
₿0.0000000075
$16.21
₿0
$497.26K
₿7.85
$144.43K
₿2.28
Прогноз цены на Archway(arch)
5190 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
Прогноз цены на UniLend Finance(uft)
5411 Koi  KOI $0.0002516
₿0.0000000040
0 $125.85K
₿2.01
$0
$0
$8.4
₿0
$251.7K
₿4.02
$125.85K
₿2.01
Прогноз цены на Koi(koi)
5467 MUMU THE BULL [OLD]  MUMU $0.00000005151
₿0.00000000000081
0.83 $120.59K
₿1.9
$0.00000005316
₿0.00000000000083
$0.00000005021
₿0.00000000000080
$1.92K
₿0.03
$120.59K
₿1.9
$120.59K
₿1.9
Прогноз цены на MUMU THE BULL [OLD](mumu)
5493 NORMIE  NORMIE $0.0001216
₿0.0000000019
0.51 $118.55K
₿1.87
$0.0001248
₿0.0000000019
$0.0001178
₿0.0000000019
$96.28
₿0
$118.55K
₿1.87
$118.55K
₿1.87
Прогноз цены на NORMIE(normie)
5571 Jackal Protocol  JKL $0.0008574
₿0.000000013
-4.73 $113.01K
₿1.79
$0.0009302
₿0.000000014
$0.0008499
₿0.000000013
$246.42
₿0
$155.32K
₿2.46
$113.01K
₿1.79
Прогноз цены на Jackal Protocol(jkl)
5574 Friend.tech  FRIEND $0.001189
₿0.000000018
0.48 $112.85K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$1.73
₿0
$112.85K
₿1.78
$112.85K
₿1.78
Прогноз цены на Friend.tech(friend)
5639 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
Прогноз цены на Strike(strike)
5739 PARSIQ  PRQ $0.0003494
₿0.0000000055
-2.61 $102.32K
₿1.62
$0.0003588
₿0.0000000055
$0.0003458
₿0.0000000054
$2.33
₿0
$108.44K
₿1.71
$102.32K
₿1.62
Прогноз цены на PARSIQ(prq)
5870 Voyager Token  VGX $0.000103
₿0.0000000016
35.01 $94.14K
₿1.49
$0.0001084
₿0.0000000016
$0.00007529
₿0.0000000012
$1.11K
₿0.02
$94.42K
₿1.49
$94.14K
₿1.49
Прогноз цены на Voyager Token(vgx)
6004 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.85 $85.88K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$31.14
₿0
$89.82K
₿1.42
$85.88K
₿1.36
Прогноз цены на Loom Network (NEW)(loom)
6086 monkeyhaircut  MONK $0.0000821
₿0.0000000012
2.40 $82.09K
₿1.3
$0.00008213
₿0.0000000013
$0.00007917
₿0.0000000012
$58.35K
₿0.92
$82.09K
₿1.3
$82.09K
₿1.3
Прогноз цены на monkeyhaircut(monk)
6102 Ordiswap  ORDS $0.0001143
₿0.0000000017
4.11 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
Прогноз цены на Ordiswap(ords)
6174 Wing Finance  WING $0.01128
₿0.00000017
5.93 $77.31K
₿1.22
$0.01239
₿0.00000019
$0.0103
₿0.00000016
$5.73K
₿0.09
$86.19K
₿1.36
$77.31K
₿1.22
Прогноз цены на Wing Finance(wing)
6189 Kitten Haimer  KHAI $0.001412
₿0.000000022
-5.04 $76.6K
₿1.21
$0.001497
₿0.000000023
$0.001366
₿0.000000021
$936.41
₿0.01
$76.6K
₿1.21
$76.6K
₿1.21
Прогноз цены на Kitten Haimer(khai)
6258 Alpaca Finance  ALPACA $0.0004829
₿0.0000000076
1.61 $73.25K
₿1.16
$0.0004885
₿0.0000000076
$0.0002827
₿0.0000000044
$974.73
₿0.02
$73.25K
₿1.16
$73.25K
₿1.16
Прогноз цены на Alpaca Finance(alpaca)
6318 GameGPT  DUEL $0.00000844
₿0.00000000013
0.54 $70.49K
₿1.11
$0.0000086
₿0.00000000013
$0.00000824
₿0.00000000013
$30.21
₿0
$84.37K
₿1.33
$70.49K
₿1.11
Прогноз цены на GameGPT(duel)
6405 Swipe  SXP $0.0000999
₿0.0000000015
0.01 $67.28K
₿1.06
$0.003588
₿0.000000057
$0.00009988
₿0.0000000015
$24.1
₿0
$67.28K
₿1.06
$67.28K
₿1.06
Прогноз цены на Swipe(sxp)
6465 Sonic The Goat  GOAT $0.0000000653
₿0.0000000000010
1.92 $65.34K
₿1.04
$0.00000006567
₿0.0000000000010
$0.0000000626
₿0.0000000000010
$1.38
₿0
$65.35K
₿1.04
$65.34K
₿1.04
Прогноз цены на Sonic The Goat(goat)
6495 PAID Network  PAID $0.0001077
₿0.0000000017
0 $63.52K
₿1.02
$0
$0
$5.02
₿0
$63.52K
₿1.02
$63.52K
₿1.02
Прогноз цены на PAID Network(paid)
6574 Kava Lend  HARD $0.0004501
₿0.0000000071
0 $60.67K
₿0.97
$0
$0
$22.47
₿0
$90.02K
₿1.44
$60.67K
₿0.97
Прогноз цены на Kava Lend(hard)
6671 OpSec  OPSEC $0.000584
₿0.0000000094
-1.12 $57.76K
₿0.93
$0.0005938
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
Прогноз цены на OpSec(opsec)
6673 YIELD app  YLD $0.0002174
₿0.0000000034
0 $57.7K
₿0.92
$0
$0
$1.84
₿0
$65.22K
₿1.04
$57.7K
₿0.92
Прогноз цены на YIELD app(yld)
6679 Vega Protocol  VEGA $0.0009216
₿0.000000014
1.40 $57.51K
₿0.9
$0.0009256
₿0.000000014
$0.0008902
₿0.000000014
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
Прогноз цены на Vega Protocol(vega)
6702 Manifold Finance  FOLD $0.02836
₿0.00000045
0 $56.69K
₿0.91
$0
$0
$2.94
₿0
$56.73K
₿0.91
$56.69K
₿0.91
Прогноз цены на Manifold Finance(fold)
6864 Machine Xchange Coin  MXC $0.00001599
₿0.00000000027
0 $51.94K
₿0.89
$0
$0
$32
₿0
$51.94K
₿0.89
$51.94K
₿0.89
Прогноз цены на Machine Xchange Coin(mxc)
6893 ZKFair  ZKF $0.000004899
₿0.000000000080
-1.97 $50.98K
₿0.8
$0.0000051
₿0.000000000082
$0.000004799
₿0.000000000074
$50.49K
₿0.83
$50.98K
₿0.8
$50.98K
₿0.8
Прогноз цены на ZKFair(zkf)
6909 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
Прогноз цены на Blendr Network(blendr)
6996 Silo Finance [OLD]  SILO $0.0005869
₿0.0000000091
0.04 $48.33K
₿0.75
$0.000587
₿0.0000000094
$0.0005866
₿0.0000000091
$23.93
₿0
$586.92K
₿9.14
$48.33K
₿0.75
Прогноз цены на Silo Finance [OLD](silo)
7035 Opulous  OPUL $0.00009484
₿0.0000000014
-5.34 $47.42K
₿0.75
$0.0001092
₿0.0000000017
$0.00002911
₿0.00000000046
$120.69
₿0
$47.42K
₿0.75
$47.42K
₿0.75
Прогноз цены на Opulous(opul)
7202 OX Coin  OX $0.00001643
₿0.00000000025
-1.26 $42.98K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$430.16
₿0.01
$42.98K
₿0.68
$42.98K
₿0.68
Прогноз цены на OX Coin(ox)
7215 Circuits of Value  COVAL $0.00002394
₿0.00000000037
-13.96 $42.74K
₿0.68
$0.00002883
₿0.00000000046
$0.00001991
₿0.00000000031
$292.98
₿0
$42.74K
₿0.68
$42.74K
₿0.68
Прогноз цены на Circuits of Value(coval)
7312 League of Kingdoms  LOKA $0.0005984
₿0.0000000094
-16.48 $40.11K
₿0.63
$0.000761
₿0.000000012
$0.0005984
₿0.0000000092
$176.02
₿0
$299.24K
₿4.72
$40.11K
₿0.63
Прогноз цены на League of Kingdoms(loka)
7372 pSTAKE Finance  PSTAKE $0.0000883
₿0.0000000013
0 $38.83K
₿0.62
$0
$0
$1.38
₿0
$44.16K
₿0.7
$38.83K
₿0.62
Прогноз цены на pSTAKE Finance(pstake)
7499 Sidus  SIDUS $0.0000033
₿0.000000000052
6.50 $36.49K
₿0.58
$0.0000034
₿0.000000000054
$0.000003
₿0.000000000047
$51.55K
₿0.82
$62.23K
₿0.98
$36.49K
₿0.58
Прогноз цены на Sidus(sidus)
7601 Virtua  TVK $0.0004024
₿0.0000000064
0.02 $34.18K
₿0.55
$0.0004024
₿0.0000000065
$0.0004023
₿0.0000000063
$313.51
₿0.01
$482.98K
₿7.71
$34.18K
₿0.55
Прогноз цены на Virtua(tvk)
7900 Tranchess  CHESS $0.0001419
₿0.0000000022
-0.01* $29.21K
₿0.46
$0.0001421
₿0.0000000023
$0.0001413
₿0.0000000022
$11.56
₿0
$42.57K
₿0.66
$29.21K
₿0.46
Прогноз цены на Tranchess(chess)
7943 Krypton DAO  KRD $0.0002779
₿0.0000000043
0.06 $28.48K
₿0.45
$0.0003332
₿0.0000000053
$0.0002767
₿0.0000000043
$330.17
₿0.01
$2.78M
₿43.88
$28.48K
₿0.45
Прогноз цены на Krypton DAO(krd)
8054 Decubate  DCB $0.00006671
₿0.0000000010
1.16 $26.98K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.11
₿0
$66.71K
₿1.05
$26.98K
₿0.43
Прогноз цены на Decubate(dcb)
8133 Smart Layer Network  SLN $0.000318
₿0.0000000052
0 $25.82K
₿0.43
$0
$0
$4.84
₿0
$31.8K
₿0.53
$25.82K
₿0.43
Прогноз цены на Smart Layer Network(sln)
8363 XCAD Network  XCAD $0.0001307
₿0.0000000020
-0.42 $22.86K
₿0.36
$0.0001348
₿0.0000000021
$0.0001274
₿0.0000000019
$3.75
₿0
$25.48K
₿0.4
$22.86K
₿0.36
Прогноз цены на XCAD Network(xcad)
9118 Composite  CMST $0.05113
₿0.00000080
-0.07 $15.45K
₿0.24
$0.05145
₿0.00000083
$0.05041
₿0.00000078
$665.31
₿0.01
$15.45K
₿0.24
$15.45K
₿0.24
Прогноз цены на Composite(cmst)
10233 Polaris Share  POLA $0.00001479
₿0.00000000023
-10.18 $8.59K
₿0.14
$0.00003172
₿0.00000000051
$0.00001274
₿0.00000000019
$928.01
₿0.01
$68.03K
₿1.07
$8.59K
₿0.14
Прогноз цены на Polaris Share(pola)
10370 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
Прогноз цены на TOPIA(topia)
11641 Mute  MUTE $0.00009477
₿0.0000000015
0 $3.79K
₿0.06
$0
$0
$2.5
₿0
$3.79K
₿0.06
$3.79K
₿0.06
Прогноз цены на Mute(mute)
12724 Taraxa  TARA $0
₿0.0000000000000000050
3.42 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$2.67
₿0
$0
₿0
$0
₿0
Прогноз цены на Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000002
₿0.000000000000000032
51.00 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000021
$8.88K
₿0.14
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Прогноз цены на LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Прогноз цены на SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.513
₿0.0000081
-0.80 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$16.79K
₿0.27
$51.3M
₿809.98
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Прогноз цены на Openfabric AI(ofn)
Fina.cash  FINA $0.00001264
₿0.00000000016
0 $11.52K
₿0.15
$0
₿0.
$0
₿0.
$542.79
₿0
$12.65K
₿0.16
$11.52K
₿0.15
Прогноз цены на Fina.cash(fina)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Прогноз цены на VIDT DAO(vidt)
Murasaki  MURA $0.003613
₿0.000000057
0.06 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.38K
₿0.05
$3.61M
₿57.04
$0
₿0
Прогноз цены на Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Прогноз цены на Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3712
₿0.0000058
0.11 $0
₿0
$0.3738
₿0.0000060
$0.3683
₿0.0000057
$715.43K
₿11.3
$370.9M
₿5.86K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,288.03
₿0.020
-1.93 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$99.34K
₿1.57
$116.51M
₿1.83K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.003712
₿0.000000059
1.54 $0
₿0
$0.003755
₿0.000000060
$0.003655
₿0.000000057
$15.66K
₿0.56
$3.71M
₿59.31
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
₿0.
$0
₿0.
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
Прогноз цены на Juice Finance(juice)
Centrifuge  CFG $0.1953
₿0.0000030
1.03 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$248.15K
₿3.92
$112.98M
₿1.79K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
Прогноз цены на Bridged Wrapped stETH (Axelar)(axl-wsteth)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Прогноз цены на Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Прогноз цены на Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Прогноз цены на Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Прогноз цены на QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency