$2.17T
Capitalizzazione totale
$85.3B
Volume totale
BTC 55.56%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Secret per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Secret
Ecosistema Secret (1032)
Filtri avanzati
Ecosistema Secret (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4596 BakeryToken  BAKE $0.0007189
₿0.000000011
2.86 $207.57K
₿3.45
$0.0007191
₿0.000000012
$0.0006987
₿0.000000011
$92.08K
₿1.53
$208.33K
₿3.47
$207.57K
₿3.45
Previsione del prezzo di BakeryToken(bake)
4597 Stargaze  STARS $0.00007082
₿0.0000000011
2.39 $208.36K
₿3.45
$0.00007113
₿0.0000000011
$0.00006854
₿0.0000000011
$241.35
₿0
$211.52K
₿3.51
$208.36K
₿3.45
Previsione del prezzo di Stargaze(stars)
4643 BarnBridge  BOND $0.02002
₿0.00000033
5.72 $200.28K
₿3.33
$0.02061
₿0.00000034
$0.01786
₿0.00000030
$138.4
₿0
$200.28K
₿3.33
$200.28K
₿3.33
Previsione del prezzo di BarnBridge(bond)
4689 Boba Oppa  BOBAOPPA $0.00004484
₿0.00000000074
5.21 $194.4K
₿3.23
$0.00004511
₿0.00000000075
$0.00003399
₿0.00000000056
$1.35
₿0
$194.4K
₿3.23
$194.4K
₿3.23
Previsione del prezzo di Boba Oppa(bobaoppa)
4733 Planet Token  PLANET $0.0000002217
₿0.0000000000036
-8.73 $188.78K
₿3.14
$0.0000002516
₿0.0000000000041
$0.0000002141
₿0.0000000000036
$25.66K
₿0.43
$221.71K
₿3.69
$188.78K
₿3.14
Previsione del prezzo di Planet Token(planet)
4754 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.97K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.97K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4805 Sommelier  SOMM $0.0004767
₿0.0000000079
0.50 $178.68K
₿2.97
$0.0004882
₿0.0000000081
$0.000466
₿0.0000000077
$13.81
₿0
$238.37K
₿3.96
$178.68K
₿2.97
Previsione del prezzo di Sommelier(somm)
4806 enqAI  ENQAI $0.0001794
₿0.0000000029
-7.52 $177.82K
₿2.97
$0.0001982
₿0.0000000033
$0.000168
₿0.0000000028
$24.51K
₿0.41
$179.48K
₿3
$177.82K
₿2.97
Previsione del prezzo di enqAI(enqai)
4819 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Previsione del prezzo di Rowan Coin(rwn)
4907 Biswap  BSW $0.0003325
₿0.0000000055
1.69 $165.94K
₿2.76
$0.0003332
₿0.0000000055
$0.000324
₿0.0000000054
$2.15K
₿0.04
$191.86K
₿3.19
$165.94K
₿2.76
Previsione del prezzo di Biswap(bsw)
5099 UniLend Finance  UFT $0.001441
₿0.000000024
0 $144.12K
₿2.4
$0
$0
$11.74
₿0
$144.12K
₿2.4
$144.12K
₿2.4
Previsione del prezzo di UniLend Finance(uft)
5100 Rally  RLY $0.00002858
₿0.00000000047
3.24 $143.3K
₿2.38
$0.00002892
₿0.00000000047
$0.00002748
₿0.00000000046
$374.34
₿0.01
$428.88K
₿7.13
$143.3K
₿2.38
Previsione del prezzo di Rally(rly)
5113 Merit Circle  MC $0.0119
₿0.00000019
-0.10 $141.78K
₿2.37
$0.01201
₿0.00000019
$0.01176
₿0.00000019
$3.6
₿0
$141.78K
₿2.37
$141.78K
₿2.37
Previsione del prezzo di Merit Circle(mc)
5125 PacMoon  PAC $0.0001443
₿0.0000000024
-0.39 $140.7K
₿2.34
$0.0001457
₿0.0000000024
$0.0001443
₿0.0000000023
$3.52
₿0
$144.3K
₿2.4
$140.7K
₿2.34
Previsione del prezzo di PacMoon(pac)
5155 Archway  ARCH $0.000476
₿0.0000000079
-1.57 $138.27K
₿2.3
$0.0004837
₿0.0000000082
$0.0004742
₿0.0000000078
$0.99
₿0
$476.07K
₿7.92
$138.27K
₿2.3
Previsione del prezzo di Archway(arch)
5374 Koi  KOI $0.0002419
₿0.0000000038
0.28 $120.99K
₿1.93
$0.000242
$0.0002413
$1.59
₿0
$241.97K
₿3.86
$120.99K
₿1.93
Previsione del prezzo di Koi(koi)
5446 MUMU THE BULL [OLD]  MUMU $0.00000004946
₿0.00000000000082
7.20 $115.28K
₿1.91
$0.00000004987
₿0.00000000000082
$0.00000004567
₿0.00000000000077
$1.12K
₿0.02
$115.28K
₿1.91
$115.28K
₿1.91
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5509 WiFi Map  WIFI $0.0001888
₿0.0000000031
71.97 $111.29K
₿1.85
$0.0001926
₿0.0000000031
$0.0001098
₿0.0000000018
$7.78
₿0
$188.88K
₿3.14
$111.29K
₿1.85
Previsione del prezzo di WiFi Map(wifi)
5519 Astroport  ASTRO $0.0002607
₿0.0000000043
-29.89 $110.47K
₿1.84
$0.0003721
₿0.0000000062
$0.0002409
₿0.0000000040
$2.36K
₿0.04
$286.82K
₿4.77
$110.47K
₿1.84
Previsione del prezzo di Astroport(astro)
5562 Friend.tech  FRIEND $0.001139
₿0.000000018
-1.86 $108.16K
₿1.8
$0.001161
₿0.000000019
$0.001118
₿0.000000018
$8.44
₿0
$108.16K
₿1.8
$108.16K
₿1.8
Previsione del prezzo di Friend.tech(friend)
5589 NORMIE  NORMIE $0.0001084
₿0.0000000018
3.58 $105.71K
₿1.76
$0.0001091
₿0.0000000018
$0.0001038
₿0.0000000017
$231.25
₿0
$105.71K
₿1.76
$105.71K
₿1.76
Previsione del prezzo di NORMIE(normie)
5629 Strike  STRIKE $0.01824
₿0.00000030
-0.33 $103.67K
₿1.72
$0.0183
₿0.00000030
$0.01822
₿0.00000030
$6.84
₿0
$119.35K
₿1.99
$103.67K
₿1.72
Previsione del prezzo di Strike(strike)
5808 PARSIQ  PRQ $0.0003127
₿0.0000000052
0 $91.55K
₿1.54
$0
$0
$1.6
₿0
$97.03K
₿1.63
$91.55K
₿1.54
Previsione del prezzo di PARSIQ(prq)
6009 monkeyhaircut  MONK $0.00008111
₿0.0000000013
-1.01 $81.1K
₿1.34
$0.0000821
₿0.0000000013
$0.00007919
₿0.0000000013
$51.29K
₿0.85
$81.1K
₿1.34
$81.1K
₿1.34
Previsione del prezzo di monkeyhaircut(monk)
6019 Loom Network (NEW)  LOOM $0.00006461
₿0.0000000010
-4.81 $80.3K
₿1.34
$0.00006833
₿0.0000000011
$0.00005991
₿0.00000000099
$5.8
₿0
$83.99K
₿1.4
$80.3K
₿1.34
Previsione del prezzo di Loom Network (NEW)(loom)
6171 Alpaca Finance  ALPACA $0.0004786
₿0.0000000079
-1.65 $72.61K
₿1.21
$0.0004957
₿0.0000000082
$0.0004695
₿0.0000000078
$1.07K
₿0.02
$72.61K
₿1.21
$72.61K
₿1.21
Previsione del prezzo di Alpaca Finance(alpaca)
6179 Ordiswap  ORDS $0.0001022
₿0.0000000017
0 $72.43K
₿1.21
$0
$0
$23.29
₿0
$102.2K
₿1.7
$72.43K
₿1.21
Previsione del prezzo di Ordiswap(ords)
6188 Wing Finance  WING $0.01054
₿0.00000017
-0.48 $72.1K
₿1.2
$0.01097
₿0.00000018
$0.01025
₿0.00000017
$3.95K
₿0.07
$80.53K
₿1.34
$72.1K
₿1.2
Previsione del prezzo di Wing Finance(wing)
6205 Jackal Protocol  JKL $0.0005436
₿0.0000000090
10.30 $71.65K
₿1.19
$0.0005437
₿0.0000000090
$0.0004416
₿0.0000000074
$291.63
₿0
$98.48K
₿1.63
$71.65K
₿1.19
Previsione del prezzo di Jackal Protocol(jkl)
6323 Kitten Haimer  KHAI $0.001234
₿0.000000020
-4.10 $66.67K
₿1.11
$0.001326
₿0.000000022
$0.00117
₿0.000000019
$2.05K
₿0.03
$66.67K
₿1.11
$66.67K
₿1.11
Previsione del prezzo di Kitten Haimer(khai)
6383 PAID Network  PAID $0.0001093
₿0.0000000018
0.09 $64.5K
₿1.07
$0.0001093
₿0.0000000018
$0.0001087
₿0.0000000018
$19.72
₿0
$64.5K
₿1.07
$64.5K
₿1.07
Previsione del prezzo di PAID Network(paid)
6431 Kava Lend  HARD $0.0004635
₿0.0000000077
0 $62.49K
₿1.04
$0
$0
$4.5
₿0
$92.72K
₿1.54
$62.49K
₿1.04
Previsione del prezzo di Kava Lend(hard)
6462 League of Kingdoms  LOKA $0.000919
₿0.000000015
-4.58 $61.59K
₿1.02
$0.001009
₿0.000000017
$0.000919
₿0.000000015
$61.58
₿0
$459.51K
₿7.65
$61.59K
₿1.02
Previsione del prezzo di League of Kingdoms(loka)
6481 GameGPT  DUEL $0.000007269
₿0.00000000012
3.40 $60.75K
₿1.01
$0.00000733
₿0.00000000012
$0.00000698
₿0.00000000011
$51.09
₿0
$72.71K
₿1.21
$60.75K
₿1.01
Previsione del prezzo di GameGPT(duel)
6593 Sonic The Goat  GOAT $0.00000005743
₿0.00000000000089
0 $57.46K
₿0.9
$0
$0
$2.3
₿0
$57.47K
₿0.9
$57.46K
₿0.9
Previsione del prezzo di Sonic The Goat(goat)
6609 YIELD app  YLD $0.0002144
₿0.0000000036
0 $56.92K
₿0.97
$0
$0
$2.88
₿0
$64.34K
₿1.09
$56.92K
₿0.97
Previsione del prezzo di YIELD app(yld)
6655 Circuits of Value  COVAL $0.00003118
₿0.00000000051
-8.56 $55.66K
₿0.93
$0.00003618
₿0.00000000060
$0.00002996
₿0.00000000050
$112.58
₿0
$55.66K
₿0.93
$55.66K
₿0.93
Previsione del prezzo di Circuits of Value(coval)
6707 Vega Protocol  VEGA $0.0008698
₿0.000000014
0 $54.28K
₿0.9
$0
$0
$247.37
₿0
$56.54K
₿0.94
$54.28K
₿0.9
Previsione del prezzo di Vega Protocol(vega)
6778 OpSec  OPSEC $0.0005272
₿0.0000000087
0 $52.15K
₿0.87
$0
$0
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsione del prezzo di OpSec(opsec)
6788 Blendr Network  BLENDR $0.001292
₿0.000000021
-6.12 $51.8K
₿0.86
$0.001377
₿0.000000023
$0.001246
₿0.000000020
$90.03
₿0
$54.28K
₿0.9
$51.8K
₿0.86
Previsione del prezzo di Blendr Network(blendr)
6812 Machine Xchange Coin  MXC $0.00001571
₿0.00000000026
-66.04 $50.99K
₿0.85
$0.00005772
₿0.00000000097
$0.00001354
₿0.00000000022
$4.31K
₿0.07
$50.99K
₿0.85
$50.99K
₿0.85
Previsione del prezzo di Machine Xchange Coin(mxc)
6821 Manifold Finance  FOLD $0.0253
₿0.00000042
0 $50.57K
₿0.84
$0
$0
$3.13
₿0
$50.6K
₿0.85
$50.57K
₿0.84
Previsione del prezzo di Manifold Finance(fold)
6824 Opulous  OPUL $0.0001008
₿0.0000000016
247.73 $50.44K
₿0.84
$0.0001127
₿0.0000000019
$0.00001249
₿0.00000000021
$48.24
₿0
$50.44K
₿0.84
$50.44K
₿0.84
Previsione del prezzo di Opulous(opul)
6863 pSTAKE Finance  PSTAKE $0.0001124
₿0.0000000018
0 $49.46K
₿0.82
$0
$0
$1.25
₿0
$56.25K
₿0.93
$49.46K
₿0.82
Previsione del prezzo di pSTAKE Finance(pstake)
6919 ZKFair  ZKF $0.000004799
₿0.000000000074
2.15 $47.95K
₿0.75
$0.000004799
₿0.000000000080
$0.00000449
₿0.000000000074
$54.78K
₿0.86
$47.95K
₿0.75
$47.95K
₿0.75
Previsione del prezzo di ZKFair(zkf)
6975 Silo Finance [OLD]  SILO $0.0005641
₿0.0000000093
0 $46.46K
₿0.77
$0
$0
$2.08
₿0
$564.18K
₿9.35
$46.46K
₿0.77
Previsione del prezzo di Silo Finance [OLD](silo)
7286 OX Coin  OX $0.00001468
₿0.00000000024
1.73 $38.41K
₿0.64
$0.00001482
₿0.00000000024
$0.00001396
₿0.00000000023
$6.93
₿0
$38.41K
₿0.64
$38.41K
₿0.64
Previsione del prezzo di OX Coin(ox)
7428 Sidus  SIDUS $0.000003199
₿0.000000000053
0.01 $35.39K
₿0.59
$0.000003199
₿0.000000000054
$0.000003189
₿0.000000000052
$52.04K
₿0.87
$60.35K
₿1
$35.39K
₿0.59
Previsione del prezzo di Sidus(sidus)
7432 Voyager Token  VGX $0.00003856
₿0.00000000064
-30.63 $35.26K
₿0.59
$0.0000659
₿0.0000000011
$0.00003852
₿0.00000000064
$101.1
₿0
$35.36K
₿0.59
$35.26K
₿0.59
Previsione del prezzo di Voyager Token(vgx)
7832 Krypton DAO  KRD $0.0002798
₿0.0000000046
-0.02 $28.67K
₿0.48
$0.0003367
₿0.0000000056
$0.0002786
₿0.0000000046
$1.23K
₿0.02
$2.8M
₿46.54
$28.67K
₿0.48
Previsione del prezzo di Krypton DAO(krd)
7898 Tranchess  CHESS $0.0001337
₿0.0000000022
9.76 $27.54K
₿0.46
$0.0001339
₿0.0000000022
$0.0001216
₿0.0000000020
$633.72
₿0.01
$40.14K
₿0.67
$27.54K
₿0.46
Previsione del prezzo di Tranchess(chess)
7931 Decubate  DCB $0.00006687
₿0.0000000011
-1.31 $27.05K
₿0.45
$0.00006776
₿0.0000000011
$0.00006655
₿0.0000000011
$58.23
₿0
$66.88K
₿1.11
$27.05K
₿0.45
Previsione del prezzo di Decubate(dcb)
7964 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsione del prezzo di Storm(stmx)
8039 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsione del prezzo di Smart Layer Network(sln)
8513 XCAD Network  XCAD $0.000113
₿0.0000000018
-0.25 $19.77K
₿0.33
$0.0001141
₿0.0000000019
$0.0001118
₿0.0000000018
$10.77
₿0
$22.03K
₿0.37
$19.77K
₿0.33
Previsione del prezzo di XCAD Network(xcad)
8707 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Previsione del prezzo di Virtua(tvk)
9012 Composite  CMST $0.05078
₿0.00000084
-0.09 $15.38K
₿0.26
$0.05201
₿0.00000087
$0.0498
₿0.00000083
$660.64
₿0.01
$15.38K
₿0.26
$15.38K
₿0.26
Previsione del prezzo di Composite(cmst)
10247 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
Previsione del prezzo di TOPIA(topia)
11649 Mute  MUTE $0.00008873
₿0.0000000014
0.03 $3.55K
₿0.06
$0.00008875
$0.0000887
$1.36
₿0
$3.55K
₿0.06
$3.55K
₿0.06
Previsione del prezzo di Mute(mute)
12738 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-1.90 $0
₿0
$0.000000000001
₿0.000000000000000021
$0.000000000001
₿0.000000000000000018
$2.18K
₿0.02
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.7818
₿0.000013
50.94 $0
₿0
$0.9996
₿0.000016
$0.46
₿0.0000077
$581.49K
₿10.17
$80.79M
₿1.37K
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsione del prezzo di Openfabric AI(ofn)
Fina.cash  FINA $0.00001264
₿0.00000000016
0 $11.52K
₿0.15
$0
₿0.
$0
₿0.
$542.79
₿0
$12.65K
₿0.16
$11.52K
₿0.15
Previsione del prezzo di Fina.cash(fina)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Murasaki  MURA $0.003693
₿0.000000061
-1.52 $0
₿0
$0.003812
₿0.000000064
$0.003581
₿0.000000059
$4.38K
₿0.07
$3.69M
₿61.44
$0
₿0
Previsione del prezzo di Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.369
₿0.0000061
0.45 $0
₿0
$0.3849
₿0.0000063
$0.3562
₿0.0000059
$808.47K
₿13.54
$369.03M
₿6.14K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,224.73
₿0.020
6.25 $0
₿0
$1,231.8
₿0.020
$1,135.98
₿0.019
$93.01K
₿1.55
$110.52M
₿1.84K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.003644
₿0.000000060
-9.30 $0
₿0
$0.004034
₿0.000000067
$0.003637
₿0.000000060
$93.77K
₿1.56
$3.65M
₿60.68
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
₿0.
$0
₿0.
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
Previsione del prezzo di Juice Finance(juice)
Centrifuge  CFG $0.2064
₿0.0000034
-0.90 $0
₿0
$0.2089
₿0.0000035
$0.1913
₿0.0000032
$269.72K
₿4.5
$119.42M
₿1.99K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Previsione del prezzo di Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsione del prezzo di Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency