صفحة النتائج 8 التي تتضمن أهم عملات النظام البيئي Qitmeer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Qitmeer Network

النظام البيئي Qitmeer Network (4001)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Soil SOIL	$0.08346 ₿0.0000013	0.13	$5.9M ₿93.52	$0.08408 ₿0.0000013	$0.08301 ₿0.0000013	$75.3K ₿1.19	$8.35M ₿132.36	$5.9M ₿93.52
1467	Litentry LIT	$0.1289 ₿0.0000020	9.78	$5.83M ₿93.25	$0.1302 ₿0.0000020	$0.1136 ₿0.0000018	$21.17K ₿0.33	$12.9M ₿206.45	$5.83M ₿93.25
1468	FROK FROK	$0.02924 ₿0.00000046	0.07	$5.88M ₿93.11	$0.03014 ₿0.00000046	$0.02857 ₿0.00000045	$1.17 ₿0	$12.3M ₿194.95	$5.88M ₿93.11
1469	Hydranet HDN	$0.02867 ₿0.00000045	-0.57	$5.87M ₿93.03	$0.03024 ₿0.00000048	$0.02796 ₿0.00000044	$83.09K ₿1.32	$8.6M ₿136.38	$5.87M ₿93.03
1472	Hera Finance HERA	$1.26 ₿0.000019	0.96	$5.85M ₿92.74	$1.42 ₿0.000022	$1.22 ₿0.000019	$33.52K ₿0.53	$12.61M ₿199.99	$5.85M ₿92.74
1473	Milady Meme Coin LADYS	$0.000000006605 ₿0.00000000000010	-3.76	$5.87M ₿93.12	$0.000000006969 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$514.6K ₿8.13	$5.87M ₿93.12	$5.87M ₿93.12
1474	Ski Mask Dog SKI	$0.005812 ₿0.000000092	4.51	$5.81M ₿92.07	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$24.23K ₿0.38	$5.81M ₿92.07	$5.81M ₿92.07
1477	Grin GRIN	$0.02463 ₿0.00000039	-0.51	$5.79M ₿91.86	$0.02553 ₿0.00000040	$0.02058 ₿0.00000032	$2.05K ₿0.03	$5.79M ₿91.86	$5.79M ₿91.86
1478	Wexo WEXO	$0.01729 ₿0.00000027	1.11	$5.77M ₿92.02	$0.01745 ₿0.00000027	$0.01686 ₿0.00000026	$119.13K ₿1.9	$15.19M ₿242.18	$5.77M ₿92.02
1481	Iron Fish IRON	$0.07782 ₿0.0000012	0.12	$5.77M ₿91.81	$0.07869 ₿0.0000012	$0.07668 ₿0.0000011	$60.47K ₿0.96	$5.77M ₿91.83	$5.77M ₿91.81
1482	Quantoz USDQ USDQ	$0.9912 ₿0.000015	0.72	$5.76M ₿91.35	$0.9981 ₿0.000016	$0.9833 ₿0.000015	$11.11M ₿176.64	$6.94M ₿110	$5.76M ₿91.35
1485	NAVI Protocol NAVX	$0.007044 ₿0.00000011	0.90	$5.75M ₿91.13	$0.007293 ₿0.00000011	$0.006946 ₿0.00000011	$405.39K ₿6.43	$7.04M ₿111.66	$5.75M ₿91.13
1487	PepeCoin PEPECOIN	$0.05908 ₿0.00000093	0.13	$5.74M ₿90.96	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$94.75K ₿1.51	$6.36M ₿100.81	$5.74M ₿90.96
1489	Alephium ALPH	$0.04226 ₿0.00000067	0.56	$5.7M ₿90.4	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$171.24K ₿2.71	$9.41M ₿149.33	$5.7M ₿90.4
1491	TARS AI TAI	$0.009687 ₿0.00000015	-0.32	$5.68M ₿89.94	$0.009841 ₿0.00000015	$0.009415 ₿0.00000014	$330.24K ₿5.31	$8.67M ₿137.21	$5.68M ₿89.94
1495	Games for a Living GFAL	$0.001075 ₿0.000000017	-0.50	$5.65M ₿89.56	$0.001084 ₿0.000000017	$0.001069 ₿0.000000016	$11.35 ₿0	$10.75M ₿170.47	$5.65M ₿89.56
1500	Alchemix ALCX	$2.2 ₿0.000035	-1.63	$5.56M ₿88.12	$2.24 ₿0.000036	$2.18 ₿0.000034	$485.91K ₿7.73	$6.97M ₿110.49	$5.56M ₿88.12
1505	Galeon GALEON	$0.005408 ₿0.000000085	-1.41	$5.08M ₿80.55	$0.005904 ₿0.000000087	$0.005336 ₿0.000000085	$64.39K ₿1.02	$21.26M ₿336.88	$5.08M ₿80.55
1508	Fantom Bomb FBOMB	$0.01276 ₿0.00000020	0.61	$5.55M ₿88.05	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$39.92K ₿0.63	$5.55M ₿88.05	$5.55M ₿88.05
1509	Stables Labs USDX USDX	$0.008082 ₿0.00000012	-1.13	$5.53M ₿87.8	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.04 ₿0	$5.53M ₿87.8	$5.53M ₿87.8
1510	Alpha Quark Token AQT	$0.2062 ₿0.0000032	-3.39	$5.53M ₿87.46	$0.2186 ₿0.0000034	$0.204 ₿0.0000031	$2.62M ₿42.35	$6.19M ₿97.88	$5.53M ₿87.46
1511	Saga SAGA	$0.01326 ₿0.00000021	-3.04	$5.53M ₿87.63	$0.01426 ₿0.00000022	$0.01327 ₿0.00000021	$7.76M ₿127.6	$14.65M ₿232.4	$5.53M ₿87.63
1514	Coq Inu COQ	$0.00000007942 ₿0.0000000000012	-3.35	$5.51M ₿87.4	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.39M ₿37.99	$5.51M ₿87.4	$5.51M ₿87.4
1518	ParagonsDAO PDT	$0.06476 ₿0.0000010	3.78	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06228 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1519	Ekubo Protocol EKUBO	$0.546 ₿0.0000086	1.89	$5.49M ₿87.06	$0.5563 ₿0.0000087	$0.5139 ₿0.0000080	$62.58K ₿0.99	$5.49M ₿87.06	$5.49M ₿87.06
1522	Radio Caca RACA	$0.00001305 ₿0.00000000020	-0.11	$5.42M ₿86.02	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$412.14K ₿6.54	$5.42M ₿86.02	$5.42M ₿86.02
1523	Partisia Blockchain MPC	$0.01075 ₿0.00000017	-0.44	$5.43M ₿86.04	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿104.09	$5.43M ₿86.04
1525	Ava AI AVA	$0.005402 ₿0.000000085	2.17	$5.4M ₿85.72	$0.005557 ₿0.000000088	$0.005229 ₿0.000000083	$2.1M ₿33.19	$5.4M ₿85.72	$5.4M ₿85.72
1526	ANyONe Protocol ANYONE	$0.06764 ₿0.0000010	-3.20	$5.41M ₿85.23	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$51.59K ₿1.17	$6.76M ₿106.62	$5.41M ₿85.23
1528	Oraichain Token ORAI	$0.2718 ₿0.0000043	1.14	$5.38M ₿85.28	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$157.55K ₿2.5	$5.38M ₿85.28	$5.38M ₿85.28
1529	TomoChain VIC	$0.04212 ₿0.00000066	6.11	$5.36M ₿84.99	$0.04533 ₿0.00000071	$0.03898 ₿0.00000062	$6.52M ₿101.18	$8.85M ₿140.33	$5.36M ₿84.99
1530	Alltoscan ATS	$0.07076 ₿0.0000011	-5.77	$5.37M ₿85.2	$0.07509 ₿0.0000011	$0.06618 ₿0.0000010	$283.4K ₿4.49	$7.08M ₿112.24	$5.37M ₿85.2
1531	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1532	Manchester City Fan Token CITY	$0.3919 ₿0.0000062	1.33	$5.36M ₿85.06	$0.3973 ₿0.0000063	$0.3857 ₿0.0000060	$2.7M ₿44.34	$7.74M ₿122.72	$5.36M ₿85.06
1533	Scroll SCR	$0.02815 ₿0.00000044	-0.78	$5.35M ₿84.95	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.13M ₿33.88	$28.16M ₿447.08	$5.35M ₿84.95
1539	Pangolin PNG	$0.02226 ₿0.00000035	-1.47	$5.24M ₿83.19	$0.02272 ₿0.00000036	$0.02207 ₿0.00000034	$147.76K ₿2.13	$11.98M ₿190.16	$5.24M ₿83.19
1541	Quantoz EURQ EURQ	$1.13 ₿0.000017	-1.12	$5.28M ₿83.67	$1.15 ₿0.000018	$1.12 ₿0.000017	$11.12M ₿177.32	$6.79M ₿107.59	$5.28M ₿83.67
1544	Helium Mobile MOBILE	$0.00005874 ₿0.00000000093	-6.96	$5.25M ₿83.21	$0.00006501 ₿0.0000000010	$0.00005781 ₿0.00000000091	$6.97K ₿0.11	$13.51M ₿214.35	$5.25M ₿83.21
1546	CONX CONX	$0.005535 ₿0.000000087	-3.33	$5.23M ₿82.99	$0.005816 ₿0.000000094	$0.005516 ₿0.000000086	$119.44K ₿1.89	$11.07M ₿175.67	$5.23M ₿82.99
1551	Comtech Gold CGO	$132.75 ₿0.0020	-0.67	$5.18M ₿81.88	$133.99 ₿0.0021	$132.03 ₿0.0020	$874.07K ₿13.82	$5.18M ₿81.88	$5.18M ₿81.88
1553	AMATERASU OMIKAMI OMIKAMI	$0.005169 ₿0.000000081	0.38	$5.17M ₿81.96	$0.005206 ₿0.000000083	$0.005031 ₿0.000000079	$9.63K ₿0.15	$5.17M ₿81.96	$5.17M ₿81.96
1556	The Doge NFT DOG	$0.0003689 ₿0.0000000058	-0.38	$5.16M ₿81.8	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$23.33K ₿0.36	$6.26M ₿99.27	$5.16M ₿81.8
1557	Lingo LINGO	$0.008767 ₿0.00000013	-0.41	$5.16M ₿81.8	$0.008807 ₿0.00000014	$0.008747 ₿0.00000013	$165.66K ₿2.62	$5.16M ₿81.8	$5.16M ₿81.8
1558	Quickswap QUICK	$0.007691 ₿0.00000012	1.77	$5.15M ₿81.82	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$721.25K ₿11.13	$7.69M ₿122.12	$5.15M ₿81.82
1560	KRYLL KRL	$0.1278 ₿0.0000020	0.01*	$5.15M ₿81.58	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$42.33K ₿0.68	$6.32M ₿100.17	$5.15M ₿81.58
1569	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.26	$5.05M ₿79.96	$1.25 ₿0.000020	$1.23 ₿0.000019	$149.84K ₿2.46	$5.05M ₿79.96	$5.05M ₿79.96
1571	Gearbox GEAR	$0.0005045 ₿0.0000000080	5.62	$5.05M ₿80	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.05M ₿80	$5.05M ₿80
1578	Juventus Fan Token JUV	$0.3184 ₿0.0000050	-1.17	$4.98M ₿79.46	$0.324 ₿0.0000052	$0.315 ₿0.0000049	$2.38M ₿37.85	$6.32M ₿100.91	$4.98M ₿79.46
1579	Lazio Fan Token LAZIO	$0.3794 ₿0.0000060	-1.23	$5M ₿79.4	$0.3969 ₿0.0000062	$0.3733 ₿0.0000059	$1.31M ₿20.81	$15.18M ₿240.99	$5M ₿79.4
1580	Telos TLOS	$0.01191 ₿0.00000018	3.17	$5M ₿79.44	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$772.43K ₿12.3	$5M ₿79.44	$5M ₿79.44
1582	Eesee ESE	$0.007492 ₿0.00000011	-2.03	$4.99M ₿79.04	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$141.07K ₿2.67	$5.77M ₿91.44	$4.99M ₿79.04
1588	crow with knife CAW	$0.000000006446 ₿0.00000000000010	-2.29	$4.95M ₿78.4	$0.000000006619 ₿0.00000000000010	$0.000000006235 ₿0.000000000000097	$7.48K ₿0.12	$4.95M ₿78.4	$4.95M ₿78.4
1590	PURPLE PEPE PURPE	$0.00001171 ₿0.00000000018	-1.69	$4.93M ₿77.94	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$253.29K ₿4.39	$4.93M ₿77.94	$4.93M ₿77.94
1591	SpaceChain (ERC-20) SPC	$0.01214 ₿0.00000019	1.36	$4.93M ₿78.21	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.66K ₿0.06	$7.33M ₿116.2	$4.93M ₿78.21
1597	Rain Coin RAIN	$4.91 ₿0.000078	7.56	$4.91M ₿78.66	$4.98 ₿0.000078	$4.54 ₿0.000071	$8.39K ₿0.13	$4.91M ₿78.66	$4.91M ₿78.66
1602	I love puppies PUPPIES	$0.0000001154 ₿0.0000000000018	-3.57	$4.86M ₿76.88	$0.0000001201 ₿0.0000000000019	$0.000000111 ₿0.0000000000017	$462.44K ₿7.3	$4.86M ₿76.88	$4.86M ₿76.88
1603	Aventus AVT	$0.4907 ₿0.0000077	9.22	$4.85M ₿76.92	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$57.59K ₿0.91	$5.2M ₿82.47	$4.85M ₿76.92
1605	Goldfinch GFI	$0.05145 ₿0.00000081	-0.21	$4.81M ₿75.97	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$129.61K ₿2.05	$5.88M ₿92.9	$4.81M ₿75.97
1606	Agoric BLD	$0.006881 ₿0.00000010	1.94	$4.8M ₿76.14	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.89K ₿0.09	$7.38M ₿117.08	$4.8M ₿76.14
1607	Agoras: Tau Net AGRS	$0.2652 ₿0.0000041	-3.53	$4.77M ₿75.68	$0.2776 ₿0.0000044	$0.2644 ₿0.0000041	$23.44K ₿0.37	$11.14M ₿176.58	$4.77M ₿75.68
1611	LandWolf WOLF	$0.000005249 ₿0.000000000083	1.28	$4.73M ₿75.07	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000082	$422.42K ₿6.72	$4.73M ₿75.07	$4.73M ₿75.07
1612	Koma Inu KOMA	$0.007801 ₿0.00000012	-0.89	$4.73M ₿74.92	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$954.98K ₿15.16	$4.73M ₿74.92	$4.73M ₿74.92
1615	MESSIER M87	$0.000005329 ₿0.000000000084	-2.62	$4.71M ₿74.98	$0.00000563 ₿0.000000000088	$0.000005309 ₿0.000000000084	$170.88K ₿2.69	$4.71M ₿74.98	$4.71M ₿74.98
1618	Dora Factory DORA	$0.004717 ₿0.000000074	-0.35	$4.72M ₿74.66	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$143.18K ₿2.29	$4.72M ₿74.66	$4.72M ₿74.66
1620	Brickken BKN	$0.06594 ₿0.0000010	-0.94	$4.71M ₿74.68	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$287.27K ₿4.55	$9.43M ₿149.55	$4.71M ₿74.68
1624	Fwog FWOG	$0.004764 ₿0.000000075	-2.02	$4.65M ₿73.81	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.94M ₿30.88	$4.65M ₿73.81	$4.65M ₿73.81
1625	Luna by Virtuals LUNA	$0.004684 ₿0.000000074	-2.26	$4.68M ₿74.14	$0.004798 ₿0.000000076	$0.004598 ₿0.000000073	$5.15K ₿0.08	$4.68M ₿74.14	$4.68M ₿74.14
1626	IMO IMO	$0.4154 ₿0.0000065	6.52	$4.64M ₿73.62	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$80.63K ₿1.28	$7.2M ₿114.17	$4.64M ₿73.62
1627	NKN NKN	$0.005785 ₿0.000000091	1.75	$4.64M ₿73.56	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$95.73K ₿1.52	$4.64M ₿73.56	$4.64M ₿73.56
1634	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1637	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.6	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.6	$4.58M ₿72.6
1638	Aave LEND	$0.1269 ₿0.0000020	0.03	$4.56M ₿72.35	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$29.04 ₿0	$164.96M ₿2.62K	$4.56M ₿72.35
1639	MATH MATH	$0.02416 ₿0.00000038	5.11	$4.56M ₿72.49	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$185.1K ₿2.94	$4.83M ₿76.81	$4.56M ₿72.49
1641	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-9.95	$4.55M ₿72.16	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$15.07 ₿0	$4.55M ₿72.16	$4.55M ₿72.16
1642	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01	$4.54M ₿72.03	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.61 ₿0	$4.54M ₿72.03	$4.54M ₿72.03
1643	Stonks STNK	$7.84 ₿0.00012	11.09	$4.56M ₿71.94	$8.54 ₿0.00013	$6.69 ₿0.00010	$41.57K ₿0.66	$4.56M ₿71.94	$4.56M ₿71.94
1644	SWEAT SWEAT	$0.0005302 ₿0.0000000084	-0.27	$4.53M ₿71.84	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$1.44M ₿22.92	$10.45M ₿165.77	$4.53M ₿71.84
1646	Ref Finance REF	$0.04715 ₿0.00000074	2.05	$4.53M ₿71.56	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$26.11 ₿0	$4.72M ₿74.54	$4.53M ₿71.56
1647	LimeWire LMWR	$0.01226 ₿0.00000019	4.88	$4.52M ₿71.27	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$890.55K ₿14.06	$7.76M ₿122.44	$4.52M ₿71.27
1648	doginme DOGINME	$0.00006673 ₿0.0000000010	-3.03	$4.51M ₿71.56	$0.00006897 ₿0.0000000011	$0.00006655 ₿0.0000000010	$182.26K ₿2.89	$4.51M ₿71.56	$4.51M ₿71.56
1651	Metahero HERO	$0.0004503 ₿0.0000000071	3.42	$4.5M ₿71.36	$0.0004507 ₿0.0000000071	$0.0004314 ₿0.0000000067	$470.05 ₿0.01	$4.5M ₿71.36	$4.5M ₿71.36
1653	ZARP Stablecoin ZARP	$0.0607 ₿0.00000096	0.44	$4.49M ₿71.19	$0.06112 ₿0.00000098	$0.06027 ₿0.00000094	$1.6K ₿0.03	$4.49M ₿71.19	$4.49M ₿71.19
1654	Neon NEON	$0.01872 ₿0.00000029	0.29	$4.5M ₿71.32	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$556.48K ₿8.84	$18.78M ₿297.81	$4.5M ₿71.32
1656	Evernode EVR	$0.1236 ₿0.0000019	-5.41	$4.47M ₿70.92	$0.133 ₿0.0000021	$0.122 ₿0.0000019	$211.65 ₿0	$8.94M ₿141.67	$4.47M ₿70.92
1658	Melon MLN	$1.36 ₿0.000021	1.24	$4.45M ₿70.5	$1.4 ₿0.000021	$1.34 ₿0.000021	$463.03K ₿7.4	$4.45M ₿70.5	$4.45M ₿70.5
1659	ZoidPay ZPAY	$0.007202 ₿0.00000011	-4.60	$4.43M ₿71.32	$0.0078 ₿0.00000012	$0.007015 ₿0.00000011	$1.95K ₿0.03	$5.04M ₿81.13	$4.43M ₿71.32
1662	BIDZ Coin BIDZ	$0.002266 ₿0.000000035	-0.39	$4.42M ₿70.13	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$31.95 ₿0	$29.12M ₿462.1	$4.42M ₿70.13
1663	district0x DNT	$0.005886 ₿0.000000093	3.58	$4.42M ₿70.12	$0.005887 ₿0.000000093	$0.005581 ₿0.000000087	$9.89K ₿0.16	$5.89M ₿93.34	$4.42M ₿70.12
1669	Pear Protocol PEAR	$0.0171 ₿0.00000026	-1.80	$4.4M ₿68.21	$0.01772 ₿0.00000027	$0.01656 ₿0.00000026	$65.3K ₿1	$14.58M ₿226.01	$4.4M ₿68.21
1671	Obyte GBYTE	$4.66 ₿0.000073	-10.65	$4.37M ₿69.25	$5.35 ₿0.000085	$3.7 ₿0.000057	$22.25K ₿0.35	$4.66M ₿73.81	$4.37M ₿69.25
1672	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1673	CateCoin CATE	$0.00000007792 ₿0.0000000000012	3.41	$4.36M ₿69.16	$0.00000007793 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.3M ₿20.68	$4.55M ₿72.2	$4.36M ₿69.16
1674	GAME by Virtuals GAME	$0.004341 ₿0.000000068	-4.42	$4.34M ₿68.82	$0.004542 ₿0.000000072	$0.004073 ₿0.000000063	$34.76K ₿40.38	$4.34M ₿68.82	$4.34M ₿68.82
1675	Zephyr Protocol ZEPH	$0.3413 ₿0.0000053	-0.45	$4.33M ₿68.36	$0.3465 ₿0.0000054	$0.3246 ₿0.0000051	$111.24K ₿1.77	$4.33M ₿68.36	$4.33M ₿68.36
1676	Keyboard Cat (Base) KEYCAT	$0.0004317 ₿0.0000000068	0.39	$4.32M ₿68.28	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$50.4K ₿0.88	$4.32M ₿68.28	$4.32M ₿68.28
1677	ThetaDrop TDROP	$0.0003907 ₿0.0000000061	-2.25	$4.32M ₿68.32	$0.0004027 ₿0.0000000065	$0.000385 ₿0.0000000061	$27.73K ₿0.44	$4.32M ₿68.32	$4.32M ₿68.32
1680	OPENLOOT OL	$0.005513 ₿0.000000087	1.01	$4.3M ₿68.19	$0.006133 ₿0.000000096	$0.005381 ₿0.000000086	$1.24M ₿19.65	$27.57M ₿436.94	$4.3M ₿68.19
1681	PIVX PIVX	$0.04098 ₿0.00000064	-0.40	$4.3M ₿68.14	$0.04384 ₿0.00000068	$0.04005 ₿0.00000063	$1.67M ₿26.38	$4.3M ₿68.14	$4.3M ₿68.14
1685	GamerCoin GHX	$0.006071 ₿0.000000096	-0.52	$4.27M ₿67.64	$0.006147 ₿0.000000099	$0.006064 ₿0.000000094	$247.82K ₿3.93	$4.91M ₿77.76	$4.27M ₿67.64
1686	Trustswap SWAP	$0.0426 ₿0.00000067	-1.11	$4.26M ₿67.45	$0.04442 ₿0.00000069	$0.04119 ₿0.00000065	$172.5K ₿2.73	$4.26M ₿67.45	$4.26M ₿67.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}