8结果页面按市值排名的Qitmeer Network 生态系统顶级加密货币

发现Qitmeer Network 生态系统类代币的表现度量

Qitmeer Network 生态系统 (4001)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Soil SOIL	$0.08333 ₿0.0000013	-0.22	$5.89M ₿94.43	$0.08374 ₿0.0000013	$0.08301 ₿0.0000013	$54.78K ₿0.88	$8.33M ₿133.65	$5.89M ₿94.43
1465	Hydranet HDN	$0.02865 ₿0.00000045	-0.54	$5.86M ₿94.03	$0.03024 ₿0.00000048	$0.02796 ₿0.00000045	$85.38K ₿1.37	$8.6M ₿137.85	$5.86M ₿94.03
1466	NAVI Protocol NAVX	$0.007158 ₿0.00000011	3.85	$5.84M ₿93.69	$0.00718 ₿0.00000011	$0.006885 ₿0.00000010	$328.49K ₿5.28	$7.16M ₿114.79	$5.84M ₿93.69
1467	FROK FROK	$0.02905 ₿0.00000046	-0.69	$5.84M ₿93.91	$0.02947 ₿0.00000047	$0.02857 ₿0.00000046	$1.33 ₿0	$12.22M ₿196.62	$5.84M ₿93.91
1468	Ski Mask Dog SKI	$0.005825 ₿0.000000093	-0.78	$5.83M ₿93.41	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$29.24K ₿0.47	$5.83M ₿93.41	$5.83M ₿93.41
1475	Saga SAGA	$0.01379 ₿0.00000022	0.40	$5.74M ₿92.32	$0.01426 ₿0.00000022	$0.01355 ₿0.00000021	$7.23M ₿112.07	$15.23M ₿244.82	$5.74M ₿92.32
1476	Iron Fish IRON	$0.07775 ₿0.0000012	-0.58	$5.76M ₿92.34	$0.07882 ₿0.0000012	$0.07668 ₿0.0000012	$60.37K ₿0.97	$5.76M ₿92.38	$5.76M ₿92.34
1477	Quantoz USDQ USDQ	$0.9897 ₿0.000015	-0.76	$5.75M ₿92.31	$0.9982 ₿0.000016	$0.9824 ₿0.000015	$12.49M ₿199.67	$6.93M ₿111.15	$5.75M ₿92.31
1484	Grin GRIN	$0.02427 ₿0.00000038	-9.16	$5.71M ₿91.54	$0.02722 ₿0.00000042	$0.02427 ₿0.00000038	$1.2K ₿0.02	$5.71M ₿91.54	$5.71M ₿91.54
1485	Wexo WEXO	$0.01702 ₿0.00000027	0.35	$5.68M ₿91.17	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$117.98K ₿1.89	$14.95M ₿239.96	$5.68M ₿91.17
1487	Upland SPARKLET	$0.01936 ₿0.00000031	-7.66	$5.68M ₿91.07	$0.025 ₿0.00000040	$0.01927 ₿0.00000031	$288.56K ₿4.63	$19.37M ₿310.61	$5.68M ₿91.07
1490	Alephium ALPH	$0.04204 ₿0.00000067	3.49	$5.66M ₿90.82	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$169.44K ₿2.71	$9.36M ₿150.04	$5.66M ₿90.82
1492	Games for a Living GFAL	$0.001075 ₿0.000000017	-3.22	$5.65M ₿90.6	$0.001112 ₿0.000000017	$0.001069 ₿0.000000016	$2.51K ₿0.04	$10.75M ₿172.46	$5.65M ₿90.6
1494	PepeCoin PEPECOIN	$0.05804 ₿0.00000093	-0.53	$5.64M ₿90.41	$0.06024 ₿0.00000095	$0.05718 ₿0.00000092	$94.04K ₿1.51	$6.25M ₿100.2	$5.64M ₿90.41
1496	Alchemix ALCX	$2.22 ₿0.000035	-1.29	$5.62M ₿90.09	$2.29 ₿0.000036	$2.19 ₿0.000034	$696.53K ₿11.15	$7.04M ₿112.96	$5.62M ₿90.09
1497	Helium Mobile MOBILE	$0.00006284 ₿0.0000000010	-8.57	$5.61M ₿89.94	$0.00007079 ₿0.0000000011	$0.00005839 ₿0.00000000091	$11.4K ₿0.18	$14.45M ₿231.69	$5.61M ₿89.94
1499	TARS AI TAI	$0.009508 ₿0.00000015	-2.75	$5.58M ₿89.45	$0.01036 ₿0.00000016	$0.009415 ₿0.00000015	$386.52K ₿6.21	$8.51M ₿136.46	$5.58M ₿89.45
1504	Alpha Quark Token AQT	$0.2082 ₿0.0000033	1.72	$5.58M ₿89.47	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$4.07M ₿65.31	$6.25M ₿100.13	$5.58M ₿89.47
1505	Coq Inu COQ	$0.0000000797 ₿0.0000000000012	0.20	$5.53M ₿88.95	$0.00000008424 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.4M ₿38.34	$5.53M ₿88.95	$5.53M ₿88.95
1507	Stables Labs USDX USDX	$0.00807 ₿0.00000012	-2.55	$5.52M ₿88.6	$0.00836 ₿0.00000013	$0.008008 ₿0.00000012	$1.05 ₿0	$5.52M ₿88.6	$5.52M ₿88.6
1510	ANyONe Protocol ANYONE	$0.06895 ₿0.0000011	-0.48	$5.51M ₿88.55	$0.07024 ₿0.0000011	$0.06866 ₿0.0000010	$72.93K ₿1.17	$6.9M ₿110.78	$5.51M ₿88.55
1511	Fantom Bomb FBOMB	$0.01254 ₿0.00000020	-1.07	$5.45M ₿88.46	$0.01289 ₿0.00000020	$0.01225 ₿0.00000019	$19.22K ₿0.31	$5.45M ₿88.46	$5.45M ₿88.46
1517	Litentry LIT	$0.1213 ₿0.0000019	-5.23	$5.48M ₿87.88	$0.1309 ₿0.0000020	$0.1136 ₿0.0000018	$17.97K ₿0.29	$12.13M ₿194.56	$5.48M ₿87.88
1521	Scroll SCR	$0.02856 ₿0.00000045	-1.51	$5.43M ₿87.23	$0.02909 ₿0.00000046	$0.02781 ₿0.00000044	$1.87M ₿30	$28.57M ₿459.1	$5.43M ₿87.23
1522	CONX CONX	$0.00568 ₿0.000000092	-1.35	$5.37M ₿87.22	$0.005835 ₿0.000000094	$0.005572 ₿0.000000087	$50.08K ₿0.1	$11.36M ₿184.62	$5.37M ₿87.22
1525	Radio Caca RACA	$0.00001301 ₿0.00000000020	-1.00	$5.41M ₿86.74	$0.00001323 ₿0.00000000021	$0.00001296 ₿0.00000000020	$343.06K ₿5.5	$5.41M ₿86.74	$5.41M ₿86.74
1526	Partisia Blockchain MPC	$0.01069 ₿0.00000017	-0.54	$5.4M ₿86.63	$0.01079 ₿0.00000017	$0.01059 ₿0.00000016	$2.3K ₿0.04	$6.53M ₿104.81	$5.4M ₿86.63
1529	PlatON Network LAT	$0.0007786 ₿0.000000012	121.87	$5.4M ₿86.33	$0.0008936 ₿0.000000014	$0.0003509 ₿0.0000000055	$6.03M ₿96.17	$7.99M ₿127.73	$5.4M ₿86.33
1530	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1531	BiLira TRYB	$0.0214 ₿0.00000034	2.47	$5.35M ₿85.77	$0.0214 ₿0.00000034	$0.02088 ₿0.00000032	$3.49K ₿0.06	$5.35M ₿85.77	$5.35M ₿85.77
1532	ParagonsDAO PDT	$0.06324 ₿0.0000010	-0.71	$5.34M ₿85.66	$0.06462 ₿0.0000010	$0.06222 ₿0.00000098	$384.54 ₿0.01	$5.34M ₿85.66	$5.34M ₿85.66
1533	Oraichain Token ORAI	$0.2694 ₿0.0000043	-0.24	$5.33M ₿85.55	$0.2815 ₿0.0000044	$0.2653 ₿0.0000042	$170.69K ₿2.76	$5.33M ₿85.55	$5.33M ₿85.55
1534	Manchester City Fan Token CITY	$0.3899 ₿0.0000062	-0.95	$5.34M ₿85.58	$0.4732 ₿0.0000075	$0.3855 ₿0.0000061	$13.06M ₿209.64	$7.7M ₿123.47	$5.34M ₿85.58
1535	Ava AI AVA	$0.005326 ₿0.000000085	-1.79	$5.32M ₿85.41	$0.005445 ₿0.000000086	$0.005229 ₿0.000000083	$2.08M ₿33.37	$5.32M ₿85.41	$5.32M ₿85.41
1538	Ekubo Protocol EKUBO	$0.5321 ₿0.0000085	1.56	$5.32M ₿85.29	$0.5394 ₿0.0000086	$0.5239 ₿0.0000083	$8.87K ₿0.14	$5.32M ₿85.29	$5.32M ₿85.29
1540	Pangolin PNG	$0.02213 ₿0.00000035	-1.10	$5.21M ₿84.67	$0.02283 ₿0.00000036	$0.02207 ₿0.00000035	$129.87K ₿7.36	$11.91M ₿193.54	$5.21M ₿84.67
1541	TomoChain VIC	$0.04124 ₿0.00000066	2.42	$5.25M ₿84.61	$0.042 ₿0.00000067	$0.03898 ₿0.00000062	$1.97M ₿34.36	$8.67M ₿139.71	$5.25M ₿84.61
1542	Quantoz EURQ EURQ	$1.13 ₿0.000018	-0.32	$5.28M ₿84.62	$1.15 ₿0.000018	$1.11 ₿0.000017	$13.18M ₿210.84	$6.79M ₿108.82	$5.28M ₿84.62
1544	Alltoscan ATS	$0.06903 ₿0.0000011	-7.70	$5.24M ₿84.05	$0.07535 ₿0.0000011	$0.0673 ₿0.0000010	$281.06K ₿4.51	$6.9M ₿110.72	$5.24M ₿84.05
1549	Comtech Gold CGO	$133.22 ₿0.0021	-0.05	$5.18M ₿83.11	$134.54 ₿0.0021	$132.71 ₿0.0021	$855.9K ₿13.69	$5.18M ₿83.11	$5.18M ₿83.11
1556	Lingo LINGO	$0.00875 ₿0.00000014	-0.82	$5.15M ₿82.59	$0.008822 ₿0.00000014	$0.008748 ₿0.00000013	$161.57K ₿2.59	$5.15M ₿82.59	$5.15M ₿82.59
1557	KRYLL KRL	$0.1275 ₿0.0000020	-0.08	$5.13M ₿82.36	$0.1285 ₿0.0000020	$0.1271 ₿0.0000020	$22.26K ₿0.36	$6.3M ₿101.13	$5.13M ₿82.36
1559	The Doge NFT DOG	$0.0003653 ₿0.0000000058	-0.57	$5.11M ₿81.95	$0.0003734 ₿0.0000000059	$0.0003636 ₿0.0000000057	$13.94K ₿0.22	$6.2M ₿99.45	$5.11M ₿81.95
1562	AMATERASU OMIKAMI OMIKAMI	$0.005104 ₿0.000000081	1.42	$5.1M ₿81.91	$0.005185 ₿0.000000083	$0.004993 ₿0.000000078	$8.73K ₿0.14	$5.1M ₿81.91	$5.1M ₿81.91
1563	Galeon GALEON	$0.005426 ₿0.000000087	-0.51	$5.1M ₿81.8	$0.005576 ₿0.000000087	$0.005336 ₿0.000000086	$66.82K ₿1.07	$21.33M ₿342.1	$5.1M ₿81.8
1566	Eesee ESE	$0.007642 ₿0.00000012	0.01*	$5.09M ₿81.57	$0.007647 ₿0.00000012	$0.007521 ₿0.00000011	$104.52K ₿1.68	$5.88M ₿94.33	$5.09M ₿81.57
1567	Lazio Fan Token LAZIO	$0.3853 ₿0.0000061	-1.71	$5.08M ₿81.49	$0.4009 ₿0.0000064	$0.3733 ₿0.0000060	$1.72M ₿27.59	$15.42M ₿247.35	$5.08M ₿81.49
1569	Quickswap QUICK	$0.007558 ₿0.00000012	-0.06	$5.06M ₿81.22	$0.007701 ₿0.00000012	$0.007508 ₿0.00000011	$366.96K ₿5.89	$7.56M ₿121.22	$5.06M ₿81.22
1570	比特黄金 BTG	$0.2885 ₿0.0000046	-0.01	$5.05M ₿81.06	$0.2886 ₿0.0000046	$0.2885 ₿0.0000045	$186.9 ₿0	$5.05M ₿81.06	$5.05M ₿81.06
1572	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.06	$5.04M ₿80.86	$1.25 ₿0.000020	$1.23 ₿0.000019	$111.92K ₿1.79	$5.04M ₿80.86	$5.04M ₿80.86
1575	Juventus Fan Token JUV	$0.319 ₿0.0000051	-2.18	$5.02M ₿80.48	$0.3358 ₿0.0000053	$0.3182 ₿0.0000050	$3.71M ₿59.46	$6.37M ₿102.22	$5.02M ₿80.48
1578	crow with knife CAW	$0.000000006505 ₿0.00000000000010	-2.08	$4.99M ₿80.23	$0.000000006708 ₿0.00000000000010	$0.000000006244 ₿0.00000000000010	$7.23K ₿0.12	$4.99M ₿80.23	$4.99M ₿80.23
1580	SWEAT SWEAT	$0.0005838 ₿0.0000000093	-14.74	$4.99M ₿79.96	$0.0006971 ₿0.000000011	$0.0005308 ₿0.0000000084	$1.62M ₿25.85	$11.52M ₿184.49	$4.99M ₿79.96
1592	Agoras: Tau Net AGRS	$0.273 ₿0.0000043	-0.88	$4.91M ₿78.82	$0.2762 ₿0.0000044	$0.2721 ₿0.0000043	$16.62K ₿0.27	$11.47M ₿183.91	$4.91M ₿78.82
1593	Gearbox GEAR	$0.0004907 ₿0.0000000078	-0.78	$4.91M ₿78.73	$0.0005013 ₿0.0000000081	$0.0004736 ₿0.0000000075	$9.02K ₿0.14	$4.91M ₿78.73	$4.91M ₿78.73
1595	PURPLE PEPE PURPE	$0.00001165 ₿0.00000000018	-4.43	$4.9M ₿78.62	$0.00001224 ₿0.00000000019	$0.0000115 ₿0.00000000018	$294.98K ₿4.73	$4.9M ₿78.62	$4.9M ₿78.62
1596	Goldfinch GFI	$0.05212 ₿0.00000083	-0.73	$4.87M ₿77.98	$0.05394 ₿0.00000086	$0.05105 ₿0.00000081	$122.12K ₿1.96	$5.96M ₿95.36	$4.87M ₿77.98
1597	Dora Factory DORA	$0.004854 ₿0.000000077	8.76	$4.85M ₿77.98	$0.005593 ₿0.000000089	$0.004432 ₿0.000000070	$352.83K ₿5.66	$4.85M ₿77.98	$4.85M ₿77.98
1598	Telos TLOS	$0.01156 ₿0.00000018	0.37	$4.86M ₿77.91	$0.01162 ₿0.00000018	$0.0115 ₿0.00000018	$780.01K ₿12.5	$4.86M ₿77.91	$4.86M ₿77.91
1600	MESSIER M87	$0.00000547 ₿0.000000000087	-0.11	$4.84M ₿77.7	$0.000005579 ₿0.000000000088	$0.00000539 ₿0.000000000086	$162.83K ₿2.61	$4.84M ₿77.7	$4.84M ₿77.7
1601	Brickken BKN	$0.0677 ₿0.0000010	1.71	$4.84M ₿77.54	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$242.7K ₿3.89	$9.68M ₿155.28	$4.84M ₿77.54
1603	SpaceChain (ERC-20) SPC	$0.01188 ₿0.00000019	-0.86	$4.83M ₿77.46	$0.01204 ₿0.00000019	$0.01184 ₿0.00000018	$1.57K ₿0.03	$7.17M ₿115.1	$4.83M ₿77.46
1608	I love puppies PUPPIES	$0.0000001144 ₿0.0000000000018	-9.86	$4.81M ₿77.06	$0.0000001272 ₿0.0000000000020	$0.000000111 ₿0.0000000000017	$470.74K ₿7.54	$4.81M ₿77.06	$4.81M ₿77.06
1611	Koma Inu KOMA	$0.00786 ₿0.00000012	-1.61	$4.76M ₿76.82	$0.008031 ₿0.00000012	$0.007701 ₿0.00000012	$1.04M ₿17.1	$4.76M ₿76.82	$4.76M ₿76.82
1616	Rain Coin RAIN	$4.76 ₿0.000076	3.07	$4.76M ₿76.34	$4.84 ₿0.000078	$4.54 ₿0.000071	$8.46K ₿0.14	$4.76M ₿76.34	$4.76M ₿76.34
1617	Agoric BLD	$0.006804 ₿0.00000010	1.11	$4.75M ₿76.06	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$4.7K ₿0.08	$7.3M ₿116.96	$4.75M ₿76.06
1618	Evernode EVR	$0.1307 ₿0.0000020	0.84	$4.73M ₿75.86	$0.1307 ₿0.0000021	$0.1278 ₿0.0000020	$28.98 ₿0	$9.45M ₿151.55	$4.73M ₿75.86
1620	Unibright UBT	$0.03128 ₿0.00000050	1.45	$4.7M ₿75.54	$0.03227 ₿0.00000050	$0.02718 ₿0.00000043	$24.05K ₿0.39	$4.7M ₿75.54	$4.7M ₿75.54
1624	LandWolf WOLF	$0.0000052 ₿0.000000000083	1.49	$4.7M ₿75.36	$0.00000538 ₿0.000000000086	$0.00000512 ₿0.000000000081	$500.7K ₿7.18	$4.7M ₿75.36	$4.7M ₿75.36
1625	NKN NKN	$0.005848 ₿0.000000093	0.09	$4.69M ₿75.27	$0.005857 ₿0.000000094	$0.005636 ₿0.000000089	$93.25K ₿1.5	$4.69M ₿75.27	$4.69M ₿75.27
1630	字节雪球 GBYTE	$4.96 ₿0.000079	-4.20	$4.65M ₿74.65	$5.54 ₿0.000087	$3.71 ₿0.000059	$18.48K ₿0.3	$4.96M ₿79.57	$4.65M ₿74.65
1631	doginme DOGINME	$0.00006878 ₿0.0000000011	2.01	$4.65M ₿74.59	$0.00006919 ₿0.0000000011	$0.00006708 ₿0.0000000010	$174.25K ₿2.79	$4.65M ₿74.59	$4.65M ₿74.59
1632	Luna by Virtuals LUNA	$0.004643 ₿0.000000074	-4.18	$4.64M ₿74.47	$0.00491 ₿0.000000077	$0.004598 ₿0.000000074	$10.76K ₿0.17	$4.64M ₿74.47	$4.64M ₿74.47
1634	OPENLOOT OL	$0.005957 ₿0.000000095	10.87	$4.65M ₿74.02	$0.00593 ₿0.000000094	$0.005305 ₿0.000000084	$531.92K ₿8.45	$29.79M ₿474.3	$4.65M ₿74.02
1635	ZoidPay ZPAY	$0.0075 ₿0.00000012	8.81	$4.61M ₿74.01	$0.0078 ₿0.00000012	$0.006863 ₿0.00000010	$9.02K ₿0.14	$5.25M ₿84.18	$4.61M ₿74.01
1636	IMO IMO	$0.4125 ₿0.0000066	8.03	$4.61M ₿73.92	$0.4129 ₿0.0000066	$0.378 ₿0.0000060	$70.59K ₿1.13	$7.15M ₿114.62	$4.61M ₿73.92
1637	SMARDEX SDEX	$0.0004693 ₿0.0000000075	-2.37	$4.6M ₿73.79	$0.0005042 ₿0.0000000080	$0.0004555 ₿0.0000000073	$6.81K ₿0.11	$4.63M ₿74.26	$4.6M ₿73.79
1638	字节币 BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1641	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.45	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿73.45	$4.58M ₿73.45
1643	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01	$4.56M ₿73.19	$1.09 ₿0.000017	$1.09 ₿0.000017	$4.23 ₿0	$4.56M ₿73.19	$4.56M ₿73.19
1644	Aave LEND	$0.126 ₿0.0000020	-0.62	$4.53M ₿72.73	$0.1284 ₿0.0000020	$0.1243 ₿0.0000019	$11.05 ₿0	$164M ₿2.63K	$4.53M ₿72.73
1646	Fwog FWOG	$0.00462 ₿0.000000074	-3.84	$4.51M ₿72.3	$0.005034 ₿0.000000079	$0.004557 ₿0.000000073	$1.7M ₿27.32	$4.51M ₿72.3	$4.51M ₿72.3
1649	Ref Finance REF	$0.0471 ₿0.00000075	2.57	$4.52M ₿72.51	$0.0471 ₿0.00000075	$0.04539 ₿0.00000072	$29.62 ₿0	$4.71M ₿75.54	$4.52M ₿72.51
1653	ZARP Stablecoin ZARP	$0.06063 ₿0.00000097	-0.99	$4.49M ₿71.94	$0.06153 ₿0.00000098	$0.0603 ₿0.00000095	$1.05K ₿0.02	$4.49M ₿71.94	$4.49M ₿71.94
1654	Neon NEON	$0.01885 ₿0.00000030	-0.05	$4.51M ₿72.41	$0.01902 ₿0.00000030	$0.01846 ₿0.00000029	$469.23K ₿7.52	$18.85M ₿302.36	$4.51M ₿72.41
1656	Augur REP	$0.8462 ₿0.000013	-2.90	$4.47M ₿71.66	$0.8729 ₿0.000013	$0.0999 ₿0.0000015	$28.55K ₿0.46	$4.47M ₿71.66	$4.47M ₿71.66
1661	Melon MLN	$1.36 ₿0.000021	-1.20	$4.45M ₿71.31	$1.38 ₿0.000021	$1.33 ₿0.000021	$484.61K ₿7.77	$4.45M ₿71.31	$4.45M ₿71.31
1663	BIDZ Coin BIDZ	$0.002269 ₿0.000000036	-1.36	$4.43M ₿71.03	$0.002323 ₿0.000000036	$0.002236 ₿0.000000036	$32.42 ₿0	$29.17M ₿468.07	$4.43M ₿71.03
1664	GAME by Virtuals GAME	$0.004305 ₿0.000000070	-0.48	$4.31M ₿70.91	$0.004599 ₿0.000000073	$0.004084 ₿0.000000065	$2.63M ₿0.66	$4.31M ₿70.91	$4.31M ₿70.91
1667	ThetaDrop TDROP	$0.0003982 ₿0.0000000063	-1.50	$4.4M ₿70.6	$0.0004052 ₿0.0000000065	$0.0003904 ₿0.0000000062	$16.08K ₿0.26	$4.4M ₿70.6	$4.4M ₿70.6
1670	Aventus AVT	$0.4413 ₿0.0000070	4.68	$4.36M ₿69.99	$0.4566 ₿0.0000072	$0.4216 ₿0.0000067	$15.28K ₿0.25	$4.68M ₿75.04	$4.36M ₿69.99
1671	普维币 PIVX	$0.04168 ₿0.00000067	-7.98	$4.36M ₿70.01	$0.04669 ₿0.00000074	$0.04006 ₿0.00000063	$1.85M ₿29.7	$4.36M ₿70.01	$4.36M ₿70.01
1674	Pear Protocol PEAR	$0.01691 ₿0.00000027	-4.02	$4.35M ₿69.85	$0.01778 ₿0.00000028	$0.0166 ₿0.00000026	$16.6K ₿0.27	$14.41M ₿231.46	$4.35M ₿69.85
1676	Metahero HERO	$0.000435 ₿0.0000000069	-0.51	$4.35M ₿69.76	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000068	$357.59 ₿0.01	$4.35M ₿69.76	$4.35M ₿69.76
1678	CateCoin CATE	$0.00000007692 ₿0.0000000000012	3.84	$4.31M ₿69.06	$0.00000007692 ₿0.0000000000012	$0.00000007407 ₿0.0000000000011	$1.01M ₿16.26	$4.5M ₿72.1	$4.31M ₿69.06
1680	MATH MATH	$0.02275 ₿0.00000036	-1.09	$4.29M ₿68.88	$0.02329 ₿0.00000037	$0.02243 ₿0.00000036	$99.05K ₿1.59	$4.55M ₿72.98	$4.29M ₿68.88
1682	IlluminatiCoin NATI	$0.0000001298 ₿0.0000000000020	-0.87	$4.29M ₿68.78	$0.0000001309 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$47.22 ₿0	$4.29M ₿68.78	$4.29M ₿68.78
1683	GamerCoin GHX	$0.006096 ₿0.000000097	1.03	$4.28M ₿68.72	$0.006121 ₿0.000000099	$0.005999 ₿0.000000094	$223.06K ₿3.6	$4.93M ₿79.01	$4.28M ₿68.72
1684	Trustswap SWAP	$0.04273 ₿0.00000068	-3.39	$4.27M ₿68.64	$0.04513 ₿0.00000070	$0.04119 ₿0.00000066	$162.01K ₿2.59	$4.27M ₿68.64	$4.27M ₿68.64
1685	Sperax SPA	$0.002215 ₿0.000000035	0.28	$4.26M ₿68.26	$0.002426 ₿0.000000038	$0.002197 ₿0.000000034	$175.43K ₿2.81	$10.97M ₿175.95	$4.26M ₿68.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}