Страница результатов 8 для Топ Экосистема Qitmeer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Qitmeer Network

Экосистема Qitmeer Network (4001)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	FROK FROK	$0.0294 ₿0.00000046	0.63	$5.91M ₿93.28	$0.03014 ₿0.00000046	$0.02857 ₿0.00000045	$1.17 ₿0	$12.37M ₿195.31	$5.91M ₿93.28
1466	Soil SOIL	$0.08353 ₿0.0000013	0.18	$5.9M ₿93.3	$0.08408 ₿0.0000013	$0.08301 ₿0.0000013	$74.59K ₿1.18	$8.35M ₿132.04	$5.9M ₿93.3
1468	Milady Meme Coin LADYS	$0.000000006613 ₿0.00000000000010	-4.28	$5.87M ₿92.61	$0.000000006969 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$514.44K ₿8.12	$5.87M ₿92.61	$5.87M ₿92.61
1469	Hydranet HDN	$0.02864 ₿0.00000045	-0.62	$5.86M ₿92.6	$0.03024 ₿0.00000048	$0.02796 ₿0.00000044	$83.54K ₿1.32	$8.59M ₿135.77	$5.86M ₿92.6
1470	Hera Finance HERA	$1.26 ₿0.000019	1.15	$5.86M ₿92.6	$1.42 ₿0.000022	$1.22 ₿0.000019	$34.28K ₿0.54	$12.64M ₿199.7	$5.86M ₿92.6
1472	Litentry LIT	$0.1293 ₿0.0000020	7.71	$5.84M ₿92.3	$0.1293 ₿0.0000020	$0.1136 ₿0.0000018	$20.07K ₿0.32	$12.94M ₿204.35	$5.84M ₿92.3
1473	Ski Mask Dog SKI	$0.00583 ₿0.000000092	5.03	$5.83M ₿92.2	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$24.24K ₿0.38	$5.83M ₿92.2	$5.83M ₿92.2
1474	Grin GRIN	$0.02478 ₿0.00000038	-0.91	$5.83M ₿91.18	$0.02553 ₿0.00000040	$0.02058 ₿0.00000032	$2.04K ₿0.03	$5.83M ₿91.18	$5.83M ₿91.18
1475	Iron Fish IRON	$0.07858 ₿0.0000012	1.23	$5.82M ₿91.96	$0.07869 ₿0.0000012	$0.07668 ₿0.0000011	$61.03K ₿0.96	$5.82M ₿91.97	$5.82M ₿91.96
1480	Wexo WEXO	$0.01735 ₿0.00000027	1.74	$5.78M ₿91.33	$0.0173 ₿0.00000027	$0.01686 ₿0.00000026	$119.29K ₿1.88	$15.22M ₿240.37	$5.78M ₿91.33
1481	NAVI Protocol NAVX	$0.007063 ₿0.00000011	1.52	$5.77M ₿91.15	$0.007293 ₿0.00000011	$0.006946 ₿0.00000011	$344.98K ₿5.46	$7.07M ₿111.68	$5.77M ₿91.15
1482	Quantoz USDQ USDQ	$0.9913 ₿0.000015	-0.53	$5.76M ₿91.04	$0.9981 ₿0.000016	$0.9832 ₿0.000015	$11.21M ₿176.97	$6.94M ₿109.62	$5.76M ₿91.04
1485	PepeCoin PEPECOIN	$0.05908 ₿0.00000093	0.34	$5.74M ₿90.63	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$94.59K ₿1.49	$6.36M ₿100.44	$5.74M ₿90.63
1489	Alephium ALPH	$0.04225 ₿0.00000066	0.53	$5.69M ₿90.04	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$172.13K ₿2.72	$9.41M ₿148.75	$5.69M ₿90.04
1490	TARS AI TAI	$0.009701 ₿0.00000015	-1.17	$5.69M ₿89.93	$0.009841 ₿0.00000015	$0.009415 ₿0.00000014	$362.4K ₿5.73	$8.68M ₿137.19	$5.69M ₿89.93
1493	Games for a Living GFAL	$0.001077 ₿0.000000016	-0.29	$5.65M ₿89.22	$0.001084 ₿0.000000017	$0.001069 ₿0.000000016	$11.37 ₿0	$10.75M ₿169.84	$5.65M ₿89.22
1499	Alchemix ALCX	$2.22 ₿0.000035	-1.06	$5.6M ₿88.12	$2.24 ₿0.000036	$2.18 ₿0.000034	$488.21K ₿7.71	$7.02M ₿110.49	$5.6M ₿88.12
1504	Saga SAGA	$0.01337 ₿0.00000021	-1.63	$5.57M ₿88.07	$0.01426 ₿0.00000022	$0.01333 ₿0.00000021	$8.13M ₿109.45	$14.76M ₿233.56	$5.57M ₿88.07
1505	Coq Inu COQ	$0.00000008012 ₿0.0000000000012	-1.41	$5.56M ₿88.82	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.41M ₿38.01	$5.56M ₿88.82	$5.56M ₿88.82
1508	Fantom Bomb FBOMB	$0.01276 ₿0.00000020	0.84	$5.55M ₿87.78	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$39.9K ₿0.63	$5.55M ₿87.78	$5.55M ₿87.78
1509	Stables Labs USDX USDX	$0.008099 ₿0.00000012	-0.80	$5.54M ₿87.6	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.04 ₿0	$5.54M ₿87.6	$5.54M ₿87.6
1510	TomoChain VIC	$0.04355 ₿0.00000068	9.46	$5.54M ₿88.22	$0.04533 ₿0.00000071	$0.03898 ₿0.00000062	$5.96M ₿94.06	$9.15M ₿145.66	$5.54M ₿88.22
1514	Ekubo Protocol EKUBO	$0.5484 ₿0.0000086	2.52	$5.49M ₿86.64	$0.5563 ₿0.0000087	$0.5139 ₿0.0000080	$62.85K ₿0.99	$5.49M ₿86.64	$5.49M ₿86.64
1515	Alpha Quark Token AQT	$0.2048 ₿0.0000032	-1.53	$5.49M ₿86.72	$0.2186 ₿0.0000034	$0.204 ₿0.0000031	$3.31M ₿52.35	$6.14M ₿97.05	$5.49M ₿86.72
1518	Ava AI AVA	$0.005482 ₿0.000000086	4.08	$5.48M ₿86.55	$0.005557 ₿0.000000088	$0.005229 ₿0.000000083	$2.12M ₿33.1	$5.48M ₿86.55	$5.48M ₿86.55
1519	ParagonsDAO PDT	$0.06476 ₿0.0000010	3.91	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06227 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1521	Radio Caca RACA	$0.00001307 ₿0.00000000020	0.41	$5.43M ₿85.95	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$412.62K ₿6.52	$5.43M ₿85.95	$5.43M ₿85.95
1523	Partisia Blockchain MPC	$0.01075 ₿0.00000016	-0.45	$5.43M ₿85.72	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿103.71	$5.43M ₿85.72
1524	Oraichain Token ORAI	$0.273 ₿0.0000043	0.22	$5.4M ₿85.29	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$158.81K ₿2.51	$5.4M ₿85.29	$5.4M ₿85.29
1526	ANyONe Protocol ANYONE	$0.06739 ₿0.0000010	-3.54	$5.39M ₿85.06	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$74.53K ₿1.18	$6.74M ₿106.41	$5.39M ₿85.06
1527	Scroll SCR	$0.02835 ₿0.00000044	0.30	$5.39M ₿85.14	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.14M ₿33.82	$28.35M ₿448.12	$5.39M ₿85.14
1529	Manchester City Fan Token CITY	$0.3926 ₿0.0000061	0.69	$5.37M ₿84.77	$0.3973 ₿0.0000063	$0.3855 ₿0.0000060	$3.02M ₿47.75	$7.75M ₿122.29	$5.37M ₿84.77
1530	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1533	Alltoscan ATS	$0.07015 ₿0.0000011	-6.44	$5.33M ₿84.15	$0.07535 ₿0.0000011	$0.06618 ₿0.0000010	$285.15K ₿4.51	$7.02M ₿110.85	$5.33M ₿84.15
1538	Quantoz EURQ EURQ	$1.13 ₿0.000017	-1.24	$5.28M ₿83.38	$1.15 ₿0.000018	$1.12 ₿0.000017	$11.27M ₿178.31	$6.79M ₿107.22	$5.28M ₿83.38
1542	Pangolin PNG	$0.0223 ₿0.00000035	-1.33	$5.25M ₿82.99	$0.02274 ₿0.00000036	$0.02207 ₿0.00000034	$149.62K ₿2.37	$12M ₿189.71	$5.25M ₿82.99
1545	CONX CONX	$0.005516 ₿0.000000087	-1.96	$5.21M ₿82.37	$0.005825 ₿0.000000094	$0.005517 ₿0.000000086	$118.71K ₿1.87	$11.03M ₿174.35	$5.21M ₿82.37
1547	AMATERASU OMIKAMI OMIKAMI	$0.00519 ₿0.000000081	1.04	$5.19M ₿81.97	$0.005206 ₿0.000000083	$0.005031 ₿0.000000079	$9.5K ₿0.15	$5.19M ₿81.97	$5.19M ₿81.97
1549	Comtech Gold CGO	$132.77 ₿0.0020	-0.39	$5.18M ₿81.77	$133.99 ₿0.0021	$132.03 ₿0.0020	$873.55K ₿13.8	$5.18M ₿81.77	$5.18M ₿81.77
1552	The Doge NFT DOG	$0.0003695 ₿0.0000000058	-0.11	$5.17M ₿81.64	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$23.4K ₿0.37	$6.27M ₿99.08	$5.17M ₿81.64
1554	Helium Mobile MOBILE	$0.00005784 ₿0.00000000091	-7.93	$5.16M ₿81.61	$0.00006501 ₿0.0000000010	$0.00005781 ₿0.00000000091	$6.91K ₿0.11	$13.3M ₿210.25	$5.16M ₿81.61
1555	Quickswap QUICK	$0.007699 ₿0.00000012	2.39	$5.16M ₿81.85	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$427.95K ₿6.72	$7.7M ₿122.17	$5.16M ₿81.85
1557	KRYLL KRL	$0.128 ₿0.0000020	0.16	$5.15M ₿81.39	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$42.71K ₿0.67	$6.33M ₿99.94	$5.15M ₿81.39
1558	Lingo LINGO	$0.008755 ₿0.00000013	-0.49	$5.15M ₿81.49	$0.008807 ₿0.00000014	$0.008747 ₿0.00000013	$153.4K ₿2.57	$5.15M ₿81.49	$5.15M ₿81.49
1568	Galeon GALEON	$0.005417 ₿0.000000085	-1.08	$5.09M ₿80.42	$0.005518 ₿0.000000087	$0.005336 ₿0.000000085	$64.96K ₿1.03	$21.3M ₿336.35	$5.09M ₿80.42
1571	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.26	$5.07M ₿80.12	$1.25 ₿0.000020	$1.23 ₿0.000019	$156.79K ₿2.48	$5.07M ₿80.12	$5.07M ₿80.12
1574	Gearbox GEAR	$0.0005049 ₿0.0000000079	4.41	$5.05M ₿79.77	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.24K ₿0.11	$5.05M ₿79.77	$5.05M ₿79.77
1577	Lazio Fan Token LAZIO	$0.3808 ₿0.0000060	-0.54	$5.02M ₿79.33	$0.3969 ₿0.0000062	$0.3733 ₿0.0000059	$1.33M ₿14.61	$15.23M ₿240.77	$5.02M ₿79.33
1579	Telos TLOS	$0.01191 ₿0.00000018	3.23	$5.01M ₿79.17	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$786.8K ₿12.43	$5.01M ₿79.17	$5.01M ₿79.17
1584	Eesee ESE	$0.007486 ₿0.00000011	-1.90	$4.98M ₿78.73	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$167.27K ₿2.64	$5.77M ₿91.07	$4.98M ₿78.73
1585	Juventus Fan Token JUV	$0.317 ₿0.0000050	-1.68	$4.98M ₿78.62	$0.324 ₿0.0000052	$0.315 ₿0.0000049	$1.46M ₿38.37	$6.33M ₿99.85	$4.98M ₿78.62
1586	Rain Coin RAIN	$4.98 ₿0.000078	8.54	$4.98M ₿78.69	$4.98 ₿0.000078	$4.54 ₿0.000071	$8.39K ₿0.13	$4.98M ₿78.69	$4.98M ₿78.69
1593	SpaceChain (ERC-20) SPC	$0.01214 ₿0.00000019	1.78	$4.93M ₿77.92	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.66K ₿0.06	$7.33M ₿115.78	$4.93M ₿77.92
1596	PURPLE PEPE PURPE	$0.00001169 ₿0.00000000018	-1.46	$4.92M ₿77.65	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$253.62K ₿4.38	$4.92M ₿77.65	$4.92M ₿77.65
1601	I love puppies PUPPIES	$0.0000001156 ₿0.0000000000018	-3.28	$4.86M ₿76.84	$0.0000001201 ₿0.0000000000019	$0.000000111 ₿0.0000000000017	$465.34K ₿7.35	$4.86M ₿76.84	$4.86M ₿76.84
1602	crow with knife CAW	$0.000000006459 ₿0.00000000000010	-1.21	$4.86M ₿76.81	$0.000000006619 ₿0.00000000000010	$0.000000006235 ₿0.000000000000097	$7.81K ₿0.97	$4.86M ₿76.81	$4.86M ₿76.81
1604	Aventus AVT	$0.4912 ₿0.0000077	9.40	$4.86M ₿76.73	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$57.24K ₿0.9	$5.21M ₿82.26	$4.86M ₿76.73
1606	Goldfinch GFI	$0.05147 ₿0.00000081	-0.58	$4.81M ₿76.13	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$130.4K ₿2.09	$5.88M ₿93.1	$4.81M ₿76.13
1607	Agoric BLD	$0.006883 ₿0.00000010	2.24	$4.8M ₿75.91	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.9K ₿0.09	$7.39M ₿116.72	$4.8M ₿75.91
1608	Agoras: Tau Net AGRS	$0.2656 ₿0.0000041	-3.29	$4.78M ₿75.53	$0.2776 ₿0.0000044	$0.2644 ₿0.0000041	$23.86K ₿0.38	$11.16M ₿176.24	$4.78M ₿75.53
1609	Brickken BKN	$0.06683 ₿0.0000010	-0.38	$4.77M ₿75.32	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$338.01K ₿5.34	$9.56M ₿150.82	$4.77M ₿75.32
1612	MESSIER M87	$0.00000537 ₿0.000000000084	-1.98	$4.75M ₿75.18	$0.00000563 ₿0.000000000088	$0.000005309 ₿0.000000000084	$177.87K ₿2.47	$4.75M ₿75.18	$4.75M ₿75.18
1613	LandWolf WOLF	$0.000005259 ₿0.000000000083	1.94	$4.75M ₿74.99	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000082	$426.2K ₿6.73	$4.75M ₿74.99	$4.75M ₿74.99
1616	Koma Inu KOMA	$0.007819 ₿0.00000012	-0.08	$4.74M ₿74.85	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$952.95K ₿15.07	$4.74M ₿74.85	$4.74M ₿74.85
1622	Dora Factory DORA	$0.004627 ₿0.000000074	-4.23	$4.7M ₿74.21	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$147.1K ₿2.34	$4.7M ₿74.21	$4.7M ₿74.21
1625	Fwog FWOG	$0.004788 ₿0.000000075	-1.86	$4.67M ₿73.82	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.96M ₿30.93	$4.67M ₿73.82	$4.67M ₿73.82
1628	Luna by Virtuals LUNA	$0.004657 ₿0.000000073	-1.69	$4.66M ₿73.67	$0.004798 ₿0.000000076	$0.004598 ₿0.000000073	$10.14K ₿0.16	$4.66M ₿73.67	$4.66M ₿73.67
1629	IMO IMO	$0.4161 ₿0.0000065	6.88	$4.65M ₿73.46	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$80.79K ₿1.28	$7.21M ₿113.92	$4.65M ₿73.46
1631	NKN NKN	$0.00579 ₿0.000000091	1.75	$4.65M ₿73.4	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$97.27K ₿1.54	$4.65M ₿73.4	$4.65M ₿73.4
1635	MATH MATH	$0.02447 ₿0.00000038	6.40	$4.62M ₿72.99	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$184.7K ₿2.92	$4.89M ₿77.34	$4.62M ₿72.99
1637	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1640	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.34	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.34	$4.58M ₿72.34
1641	Aave LEND	$0.1274 ₿0.0000020	0.75	$4.58M ₿72.33	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$29.16 ₿0	$165.61M ₿2.62K	$4.58M ₿72.33
1642	Stonks STNK	$7.8 ₿0.00012	11.12	$4.56M ₿72	$8.54 ₿0.00013	$6.69 ₿0.00010	$41.35K ₿0.66	$4.56M ₿72	$4.56M ₿72
1643	Bitcoin Gold BTG	$0.2598 ₿0.0000040	-9.95	$4.55M ₿71.89	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$15.07 ₿0	$4.55M ₿71.89	$4.55M ₿71.89
1644	ZoidPay ZPAY	$0.007388 ₿0.00000011	0.20	$4.55M ₿71.78	$0.0078 ₿0.00000012	$0.007015 ₿0.00000011	$1.8K ₿0.03	$5.17M ₿81.65	$4.55M ₿71.78
1645	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.02	$4.54M ₿71.76	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.99 ₿0	$4.54M ₿71.76	$4.54M ₿71.76
1647	doginme DOGINME	$0.00006682 ₿0.0000000010	-2.92	$4.52M ₿71.37	$0.00006897 ₿0.0000000011	$0.00006655 ₿0.0000000010	$187.5K ₿2.96	$4.52M ₿71.37	$4.52M ₿71.37
1649	LimeWire LMWR	$0.01225 ₿0.00000019	4.85	$4.52M ₿71.36	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$896.35K ₿14.16	$7.76M ₿122.6	$4.52M ₿71.36
1651	Neon NEON	$0.01879 ₿0.00000029	1.09	$4.5M ₿71.04	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$559K ₿8.84	$18.8M ₿296.65	$4.5M ₿71.04
1652	Metahero HERO	$0.0004503 ₿0.0000000071	3.45	$4.5M ₿71.07	$0.0004507 ₿0.0000000071	$0.0004314 ₿0.0000000067	$470.04 ₿0.01	$4.5M ₿71.07	$4.5M ₿71.07
1653	ZARP Stablecoin ZARP	$0.06079 ₿0.00000096	0.64	$4.5M ₿71.06	$0.06112 ₿0.00000098	$0.06027 ₿0.00000094	$1.61K ₿0.03	$4.5M ₿71.06	$4.5M ₿71.06
1654	Ref Finance REF	$0.0468 ₿0.00000073	1.90	$4.49M ₿70.95	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$25.92 ₿0	$4.68M ₿73.91	$4.49M ₿70.95
1658	Evernode EVR	$0.1236 ₿0.0000019	-5.41	$4.47M ₿70.66	$0.133 ₿0.0000021	$0.122 ₿0.0000019	$211.64 ₿0	$8.94M ₿141.14	$4.47M ₿70.66
1660	SWEAT SWEAT	$0.0005209 ₿0.0000000082	-7.42	$4.45M ₿70.3	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$1.27M ₿20.08	$10.27M ₿162.2	$4.45M ₿70.3
1661	Melon MLN	$1.36 ₿0.000021	0.97	$4.44M ₿70.19	$1.4 ₿0.000021	$1.34 ₿0.000021	$483.05K ₿7.63	$4.44M ₿70.19	$4.44M ₿70.19
1664	BIDZ Coin BIDZ	$0.00227 ₿0.000000035	-0.11	$4.43M ₿69.94	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$32.01 ₿0	$29.18M ₿460.86	$4.43M ₿69.94
1666	district0x DNT	$0.005887 ₿0.000000092	3.62	$4.42M ₿69.86	$0.005887 ₿0.000000093	$0.005581 ₿0.000000087	$9.89K ₿0.16	$5.89M ₿92.99	$4.42M ₿69.86
1671	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1672	CateCoin CATE	$0.00000007792 ₿0.0000000000012	3.40	$4.36M ₿68.87	$0.00000007793 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.3M ₿20.6	$4.55M ₿71.9	$4.36M ₿68.87
1673	GAME by Virtuals GAME	$0.004355 ₿0.000000068	-3.76	$4.36M ₿68.8	$0.004546 ₿0.000000072	$0.004073 ₿0.000000063	$34.79K ₿0.55	$4.36M ₿68.8	$4.36M ₿68.8
1674	Pear Protocol PEAR	$0.01693 ₿0.00000026	-2.42	$4.36M ₿68.84	$0.01772 ₿0.00000027	$0.01656 ₿0.00000026	$63.89K ₿1.01	$14.43M ₿228.1	$4.36M ₿68.84
1675	Obyte GBYTE	$4.66 ₿0.000073	-8.04	$4.35M ₿68.75	$5.39 ₿0.000085	$3.7 ₿0.000057	$22.38K ₿0.35	$4.64M ₿73.27	$4.35M ₿68.75
1676	OPENLOOT OL	$0.005573 ₿0.000000088	2.66	$4.35M ₿68.79	$0.006133 ₿0.000000096	$0.005381 ₿0.000000086	$1.24M ₿19.59	$27.89M ₿440.77	$4.35M ₿68.79
1677	Trustswap SWAP	$0.04303 ₿0.00000066	0.16	$4.33M ₿66.66	$0.04442 ₿0.00000069	$0.04119 ₿0.00000065	$170.73K ₿2.7	$4.33M ₿66.66	$4.33M ₿66.66
1678	Zephyr Protocol ZEPH	$0.3407 ₿0.0000053	-1.58	$4.33M ₿68.3	$0.3465 ₿0.0000055	$0.3246 ₿0.0000051	$111.86K ₿1.77	$4.33M ₿68.3	$4.33M ₿68.3
1681	Keyboard Cat (Base) KEYCAT	$0.0004304 ₿0.0000000068	0.29	$4.3M ₿68.24	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$26.7K ₿0.81	$4.3M ₿68.24	$4.3M ₿68.24
1682	ThetaDrop TDROP	$0.0003893 ₿0.0000000061	-2.91	$4.3M ₿67.98	$0.0004027 ₿0.0000000065	$0.000385 ₿0.0000000061	$28.14K ₿0.44	$4.3M ₿67.98	$4.3M ₿67.98
1684	PIVX PIVX	$0.0409 ₿0.00000064	-0.62	$4.29M ₿67.64	$0.04384 ₿0.00000068	$0.04005 ₿0.00000063	$1.66M ₿26.2	$4.29M ₿67.64	$4.29M ₿67.64
1687	GamerCoin GHX	$0.006071 ₿0.000000095	-0.25	$4.27M ₿67.38	$0.006147 ₿0.000000099	$0.006065 ₿0.000000094	$255.23K ₿4.04	$4.91M ₿77.46	$4.27M ₿67.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}