16结果页面按市值排名的Elysium 生态系统顶级加密货币

发现Elysium 生态系统类代币的表现度量

Elysium 生态系统 (3165)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3950	MerlinSwap MP	$0.0001196 ₿0.0000000018	18.25	$377.03K ₿5.97	$0.0001202 ₿0.0000000019	$0.0001005 ₿0.0000000015	$7.26K ₿0.12	$2.51M ₿39.82	$377.03K ₿5.97
3955	Sensay SNSY	$0.00006564 ₿0.0000000010	1.07	$375.83K ₿5.97	$0.00006572 ₿0.0000000010	$0.00006284 ₿0.0000000010	$101.19K ₿1.57	$656.46K ₿10.43	$375.83K ₿5.97
3959	Neutron NTRN	$0.001013 ₿0.000000016	2.81	$374.09K ₿5.94	$0.001054 ₿0.000000016	$0.0009495 ₿0.000000015	$456.49 ₿0.01	$624.44K ₿9.92	$374.09K ₿5.94
3961	BinStarter BSR	$0.006398 ₿0.00000010	1.98	$373.66K ₿5.93	$0.006419 ₿0.00000010	$0.006252 ₿0.000000099	$1.64K ₿0.03	$639.82K ₿10.16	$373.66K ₿5.93
3962	ADAPad ADAPAD	$0.001006 ₿0.000000015	3.09	$373.03K ₿5.93	$0.001027 ₿0.000000016	$0.0009643 ₿0.000000015	$7.39K ₿0.12	$373.03K ₿5.93	$373.03K ₿5.93
3963	StarHeroes STAR	$0.001374 ₿0.000000021	-0.28	$372.68K ₿5.92	$0.00138 ₿0.000000022	$0.001349 ₿0.000000021	$30.39K ₿0.48	$810.92K ₿12.88	$372.68K ₿5.92
3965	Revuto REVU	$0.002042 ₿0.000000032	0.30	$371.93K ₿5.91	$0.002076 ₿0.000000033	$0.002034 ₿0.000000032	$18.9K ₿0.3	$572.1K ₿9.09	$371.93K ₿5.91
3974	Globiance Exchange GBEX	$0.000000000999 ₿0.000000000000015	-1.16	$368.05K ₿5.85	$0.000000001018 ₿0.000000000000016	$0.000000000997 ₿0.000000000000015	$12.19 ₿0	$499.68K ₿7.94	$368.05K ₿5.85
3975	Phoenix PHB	$0.005083 ₿0.000000081	-2.16	$369.2K ₿5.94	$0.005338 ₿0.000000085	$0.00479 ₿0.000000076	$287.34K ₿4.56	$369.29K ₿5.94	$369.2K ₿5.94
3976	Storm STMX	$0.00003344 ₿0.00000000053	16.07	$367.9K ₿5.84	$0.00003597 ₿0.00000000057	$0.00002881 ₿0.00000000045	$842.24 ₿0.01	$418.07K ₿6.64	$367.9K ₿5.84
3978	PureFi UFI	$0.003917 ₿0.000000062	-0.83	$366.11K ₿5.82	$0.004012 ₿0.000000063	$0.003805 ₿0.000000060	$383.61 ₿0.01	$391.7K ₿6.22	$366.11K ₿5.82
3990	DeFi Kingdoms Crystal CRYSTAL	$0.002321 ₿0.000000037	-2.77	$358.7K ₿5.76	$0.002393 ₿0.000000038	$0.002321 ₿0.000000037	$2.75K ₿0.04	$546.14K ₿8.76	$358.7K ₿5.76
3993	Chihuahua Chain HUAHUA	$0.00000317 ₿0.000000000050	-1.28	$361.01K ₿5.77	$0.00000321 ₿0.000000000050	$0.00000313 ₿0.000000000049	$8.63 ₿0	$384.36K ₿6.14	$361.01K ₿5.77
3996	天空币 SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
4003	Welshcorgicoin WELSH	$0.00003588 ₿0.00000000056	-2.01	$358.64K ₿5.7	$0.0000367 ₿0.00000000058	$0.00002937 ₿0.00000000046	$174.84 ₿0	$358.64K ₿5.7	$358.64K ₿5.7
4017	Jarvis Reward Token JRT	$0.0008861 ₿0.000000014	-0.08	$351.88K ₿5.59	$0.0008869 ₿0.000000014	$0.0008806 ₿0.000000014	$0.85 ₿0	$500.67K ₿7.95	$351.88K ₿5.59
4020	Atlas Navi NAVI	$0.002171 ₿0.000000034	0.49	$350.97K ₿5.57	$0.002174 ₿0.000000034	$0.002137 ₿0.000000033	$100.72K ₿1.6	$651.13K ₿10.34	$350.97K ₿5.57
4024	Lattice Token LTX	$0.01089 ₿0.00000017	-0.11	$349.71K ₿5.56	$0.0109 ₿0.00000017	$0.01073 ₿0.00000017	$21.11K ₿0.34	$1.09M ₿17.31	$349.71K ₿5.56
4025	Minted MTD	$0.001886 ₿0.000000029	-0.47	$349.36K ₿5.55	$0.001896 ₿0.000000030	$0.001866 ₿0.000000029	$431.28 ₿0.01	$1.89M ₿29.97	$349.36K ₿5.55
4027	BananaCat BCAT	$0.0003685 ₿0.0000000058	-1.33	$348.11K ₿5.55	$0.0003745 ₿0.0000000059	$0.0003642 ₿0.0000000057	$1.35K ₿0.02	$348.11K ₿5.55	$348.11K ₿5.55
4028	DeFi Yield Protocol DYP	$0.02239 ₿0.00000035	1,152.90	$348.62K ₿5.53	$0.02258 ₿0.00000035	$0.00176 ₿0.000000028	$33.38 ₿0	$411.25K ₿6.53	$348.62K ₿5.53
4031	Valencia CF Fan Token VCF	$0.05152 ₿0.00000081	0.42	$348.16K ₿5.53	$0.05177 ₿0.00000082	$0.05128 ₿0.00000081	$1.57K ₿0.02	$515.3K ₿8.19	$348.16K ₿5.53
4036	Smoking Chicken Fish SCF	$0.0003444 ₿0.0000000055	-1.68	$344.35K ₿5.51	$0.000351 ₿0.0000000055	$0.000338 ₿0.0000000053	$1.29K ₿0.02	$344.35K ₿5.51	$344.35K ₿5.51
4037	First Convicted RACCON FRED	$0.0003491 ₿0.0000000054	-2.68	$349.12K ₿5.5	$0.0003592 ₿0.0000000057	$0.0003438 ₿0.0000000054	$31.27K ₿0.49	$349.12K ₿5.5	$349.12K ₿5.5
4038	Terraport TERRA	$0.001171 ₿0.000000018	-4.34	$345.56K ₿5.49	$0.001238 ₿0.000000019	$0.00117 ₿0.000000018	$193.09 ₿0	$738.74K ₿11.74	$345.56K ₿5.49
4041	Bifrost Voucher MANTA VMANTA	$0.08542 ₿0.0000013	-3.80	$344.41K ₿5.46	$0.0889 ₿0.0000014	$0.08504 ₿0.0000013	$7.62 ₿0	$344.41K ₿5.46	$344.41K ₿5.46
4042	Luna Inu LINU	$0.000000000459 ₿0.0000000000000073	-1.30	$344.27K ₿5.47	$0.000000000465 ₿0.0000000000000073	$0.000000000454 ₿0.0000000000000072	$209.74 ₿0	$459.53K ₿7.3	$344.27K ₿5.47
4044	Mazze MAZZE	$0.0001305 ₿0.0000000020	-0.21	$344.07K ₿5.46	$0.0001501 ₿0.0000000023	$0.0001282 ₿0.0000000020	$29.07K ₿0.46	$631.3K ₿10.02	$344.07K ₿5.46
4046	Evmos EVMOS	$0.0006705 ₿0.000000010	-2.40	$343.58K ₿5.5	$0.0006878 ₿0.000000010	$0.00067 ₿0.000000010	$0.08 ₿0	$670.14K ₿10.72	$343.58K ₿5.5
4047	Sabai Protocol SABAI	$0.0006165 ₿0.0000000097	0.52	$343.23K ₿5.45	$0.0006249 ₿0.0000000098	$0.0006065 ₿0.0000000096	$16.06 ₿0	$1.63M ₿25.94	$343.23K ₿5.45
4054	Biometric Financial BIOFI	$0.00008341 ₿0.0000000013	2.05	$341.99K ₿5.45	$0.0000847 ₿0.0000000013	$0.00008061 ₿0.0000000012	$55.13K ₿0.88	$834.1K ₿13.28	$341.99K ₿5.45
4057	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4059	MagicCraft MCRT	$0.00006745 ₿0.0000000010	0.18	$339.89K ₿5.4	$0.00006802 ₿0.0000000010	$0.00006703 ₿0.0000000010	$103.16K ₿1.64	$485.72K ₿7.72	$339.89K ₿5.4
4060	Crowny Token CRWNY	$0.0004846 ₿0.0000000076	-3.50	$339.57K ₿5.4	$0.0005055 ₿0.0000000080	$0.0004811 ₿0.0000000076	$849.37 ₿0.01	$394.1K ₿6.26	$339.57K ₿5.4
4066	DeRace ZERC	$0.002813 ₿0.000000044	-1.71	$337.64K ₿5.36	$0.00317 ₿0.000000050	$0.002684 ₿0.000000042	$488.94 ₿0.01	$337.64K ₿5.36	$337.64K ₿5.36
4071	Per Community PER	$0.00056 ₿0.0000000088	-0.15	$336.01K ₿5.32	$0.000564 ₿0.0000000089	$0.0005535 ₿0.0000000088	$18 ₿0	$336.01K ₿5.32	$336.01K ₿5.32
4074	LandWolf WOLF	$0.00003325 ₿0.00000000053	-4.18	$332.44K ₿5.32	$0.00003487 ₿0.00000000055	$0.00003296 ₿0.00000000052	$1.3K ₿0.02	$332.44K ₿5.32	$332.44K ₿5.32
4086	nomnom NOMNOM	$0.0003284 ₿0.0000000052	-13.28	$328.33K ₿5.23	$0.0003815 ₿0.0000000060	$0.0003217 ₿0.0000000051	$154.79K ₿2.51	$328.33K ₿5.23	$328.33K ₿5.23
4089	Boomer BOOMER	$0.0003555 ₿0.0000000056	2.81	$329.57K ₿5.22	$0.0003565 ₿0.0000000056	$0.0003366 ₿0.0000000053	$755.91 ₿0.01	$329.57K ₿5.22	$329.57K ₿5.22
4091	Only1 LIKE	$0.0008308 ₿0.000000013	0.45	$328.97K ₿5.22	$0.0008369 ₿0.000000013	$0.0008229 ₿0.000000013	$95.36K ₿1.52	$416.31K ₿6.61	$328.97K ₿5.22
4093	PLEARN PLN	$0.003627 ₿0.000000057	13.78	$328.02K ₿5.22	$0.003815 ₿0.000000060	$0.003185 ₿0.000000050	$107.02K ₿1.7	$1.25M ₿19.85	$328.02K ₿5.22
4104	Xraders XR	$0.004881 ₿0.000000077	1.38	$324.94K ₿5.16	$0.004899 ₿0.000000078	$0.004814 ₿0.000000076	$282.62K ₿4.48	$488.18K ₿7.76	$324.94K ₿5.16
4108	Unifi Protocol DAO UNFI	$0.04109 ₿0.00000065	-3.47	$324.22K ₿5.15	$0.04305 ₿0.00000068	$0.04024 ₿0.00000064	$5.95K ₿0.09	$410.94K ₿6.53	$324.22K ₿5.15
4110	JustAnEgg EGG	$0.0008058 ₿0.000000012	-1.56	$321.86K ₿5.15	$0.0008204 ₿0.000000013	$0.0007914 ₿0.000000012	$137.23 ₿0	$321.86K ₿5.15	$321.86K ₿5.15
4113	GameZone GZONE	$0.0007695 ₿0.000000012	12.25	$322.07K ₿5.12	$0.000804 ₿0.000000012	$0.0006855 ₿0.000000010	$8.12K ₿0.13	$322.07K ₿5.12	$322.07K ₿5.12
4114	Xend Finance RWA	$0.001609 ₿0.000000025	-3.21	$321.91K ₿5.11	$0.001663 ₿0.000000026	$0.001607 ₿0.000000025	$910.52 ₿0.02	$321.91K ₿5.11	$321.91K ₿5.11
4118	MASQ MASQ	$0.009313 ₿0.00000014	0	$320.21K ₿5.07	$0	$0	$54.46 ₿0	$349.27K ₿5.53	$320.21K ₿5.07
4119	Nuklai NAI	$0.00007428 ₿0.0000000011	-0.20	$319.87K ₿5.08	$0.00007443 ₿0.0000000011	$0.00007428 ₿0.0000000011	$2.7 ₿0	$742.83K ₿11.8	$319.87K ₿5.08
4124	MongCoin MONG	$0.000000000461 ₿0.0000000000000073	-0.86	$318.32K ₿5.05	$0.000000000465 ₿0.0000000000000073	$0.000000000455 ₿0.0000000000000072	$463.27 ₿0.01	$318.32K ₿5.05	$318.32K ₿5.05
4135	Cryowar CWAR	$0.001046 ₿0.000000016	-2.88	$315.05K ₿5.05	$0.001079 ₿0.000000017	$0.001022 ₿0.000000016	$2.25K ₿0.03	$1.05M ₿16.75	$315.05K ₿5.05
4146	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1093 ₿0.0000017	1.97	$312.93K ₿4.97	$0.1113 ₿0.0000017	$0.1065 ₿0.0000016	$117.11K ₿1.86	$1.09M ₿17.38	$312.93K ₿4.97
4154	Fud the Pug FUD	$0.000000005405 ₿0.000000000000085	-9.23	$310.81K ₿4.94	$0.000000005955 ₿0.000000000000094	$0.000000005281 ₿0.000000000000083	$227.79 ₿0	$408.06K ₿6.48	$310.81K ₿4.94
4157	VLaunch VPAD	$0.0006859 ₿0.000000010	-0.11	$310.4K ₿4.93	$0.0006868 ₿0.000000010	$0.0006859 ₿0.000000010	$10.54 ₿0	$342.97K ₿5.45	$310.4K ₿4.93
4158	BSCPAD BSCPAD	$0.003916 ₿0.000000062	2.17	$310.26K ₿4.93	$0.003933 ₿0.000000062	$0.003797 ₿0.000000060	$87.36 ₿0	$687.8K ₿10.92	$310.26K ₿4.93
4164	PoolTogether POOL	$0.04317 ₿0.00000068	16.80	$309.66K ₿4.92	$0.05152 ₿0.00000082	$0.03695 ₿0.00000058	$51.72 ₿0	$431.73K ₿6.86	$309.66K ₿4.92
4167	Gym Network GYMNET	$0.002493 ₿0.000000039	3.58	$311.19K ₿4.93	$0.002728 ₿0.000000043	$0.002245 ₿0.000000035	$8.23K ₿0.13	$1.29M ₿20.46	$311.19K ₿4.93
4173	Poolz Finance POOLX	$0.05601 ₿0.00000090	-1.71	$308.28K ₿4.98	$0.05896 ₿0.00000093	$0.05594 ₿0.00000088	$48.58K ₿0.79	$308.29K ₿4.98	$308.28K ₿4.98
4174	Notional Finance NOTE	$0.006546 ₿0.00000010	-0.48	$307.9K ₿4.89	$0.006578 ₿0.00000010	$0.006436 ₿0.00000010	$23.34 ₿0	$639.31K ₿10.15	$307.9K ₿4.89
4180	holoride RIDE	$0.0003489 ₿0.0000000055	154.38	$307.08K ₿4.87	$0.0003503 ₿0.0000000055	$0.000131 ₿0.0000000020	$35.28 ₿0	$348.92K ₿5.54	$307.08K ₿4.87
4181	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4198	Affyn FYN	$0.0007409 ₿0.000000011	0.36	$303.6K ₿4.82	$0.000765 ₿0.000000012	$0.0007334 ₿0.000000011	$1.28K ₿0.02	$740.99K ₿11.77	$303.6K ₿4.82
4201	RMRK RMRK	$0.03461 ₿0.00000054	267.14	$303.38K ₿4.82	$0.03461 ₿0.00000055	$0.009104 ₿0.00000014	$56.84 ₿0	$346.2K ₿5.5	$303.38K ₿4.82
4202	VelasPad VLXPAD	$0.0007014 ₿0.000000011	0.44	$303.39K ₿4.82	$0.0007041 ₿0.000000011	$0.0006943 ₿0.000000011	$967.62 ₿0.02	$303.39K ₿4.82	$303.39K ₿4.82
4205	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4210	r/CryptoCurrency Moons MOON	$0.003939 ₿0.000000062	-33.72	$301.48K ₿4.81	$0.005943 ₿0.000000093	$0.003922 ₿0.000000062	$1.62 ₿0	$304.72K ₿4.86	$301.48K ₿4.81
4219	WATER Coin WATER	$0.00000406 ₿0.000000000064	-0.76	$296.73K ₿4.75	$0.000004109 ₿0.000000000065	$0.00000397 ₿0.000000000063	$77.56 ₿0	$296.73K ₿4.75	$296.73K ₿4.75
4221	UXD Stablecoin UXD	$1 ₿0.000015	-0.15	$298.3K ₿4.74	$1.01 ₿0.000016	$0.9985 ₿0.000015	$51.26 ₿0	$9.02M ₿143.35	$298.3K ₿4.74
4245	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$301.71K ₿4.58	$292.57K ₿4.44
4247	DeltaPrime PRIME	$0.06746 ₿0.0000010	-5.72	$291.84K ₿4.63	$0.07164 ₿0.0000011	$0.06379 ₿0.0000010	$23.41 ₿0	$2.7M ₿42.86	$291.84K ₿4.63
4251	TypeAI TYPE	$0.0306 ₿0.00000048	-2.00	$290.76K ₿4.62	$0.03123 ₿0.00000049	$0.03014 ₿0.00000048	$778.92 ₿0.01	$306.07K ₿4.86	$290.76K ₿4.62
4252	Chain4Energy C4E	$0.002394 ₿0.000000038	-2.31	$290.84K ₿4.65	$0.002453 ₿0.000000038	$0.002391 ₿0.000000038	$1.54 ₿0	$757.68K ₿12.13	$290.84K ₿4.65
4254	Planet Token PLANET	$0.0000003413 ₿0.0000000000054	6.75	$290.7K ₿4.61	$0.0000003787 ₿0.0000000000060	$0.0000003038 ₿0.0000000000048	$49.21K ₿0.78	$341.41K ₿5.41	$290.7K ₿4.61
4255	Biconomy Exchange Token BIT	$0.000001069 ₿0.000000000016	-1.09	$290.43K ₿4.61	$0.00000108 ₿0.000000000017	$0.00000106 ₿0.000000000016	$370.04K ₿5.88	$635.52K ₿10.09	$290.43K ₿4.61
4257	Spheroid Universe SPH	$0.0001097 ₿0.0000000017	15.23	$289.84K ₿4.6	$0.0001304 ₿0.0000000020	$0.00008176 ₿0.0000000013	$446.96 ₿0.01	$289.84K ₿4.6	$289.84K ₿4.6
4258	Lumerin LMR	$0.0004577 ₿0.0000000072	-0.01*	$289.56K ₿4.6	$0.0004578 ₿0.0000000073	$0.0004482 ₿0.0000000071	$22.17 ₿0	$457.77K ₿7.28	$289.56K ₿4.6
4262	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4267	GoGoPool GGP	$0.03196 ₿0.00000050	-2.47	$286.87K ₿4.57	$0.03277 ₿0.00000051	$0.03193 ₿0.00000050	$24.49 ₿0	$670.09K ₿10.67	$286.87K ₿4.57
4269	ritestream RITE	$0.0003327 ₿0.0000000052	-13.35	$286.64K ₿4.55	$0.0003911 ₿0.0000000062	$0.0003327 ₿0.0000000052	$1.22K ₿0.02	$332.79K ₿5.29	$286.64K ₿4.55
4274	Avocado DAO AVG	$0.00187 ₿0.000000029	-0.05	$285.48K ₿4.56	$0.001872 ₿0.000000029	$0.001853 ₿0.000000029	$1.71 ₿0	$1.87M ₿29.87	$285.48K ₿4.56
4285	Aston Martin Cognizant Fan Token AM	$0.1019 ₿0.0000016	0.48	$282.39K ₿4.49	$0.1027 ₿0.0000016	$0.1004 ₿0.0000015	$19.19K ₿0.3	$1.02M ₿16.2	$282.39K ₿4.49
4287	TRONPAD TRONPAD	$0.0003687 ₿0.0000000060	0	$282.18K ₿4.59	$0	$0	$1.11 ₿0	$282.18K ₿4.59	$282.18K ₿4.59
4290	Polkamarkets POLK	$0.002813 ₿0.000000044	4.66	$281.41K ₿4.47	$0.002814 ₿0.000000044	$0.002665 ₿0.000000042	$1.05K ₿0.02	$281.41K ₿4.47	$281.41K ₿4.47
4291	PolkaFoundry PKF	$0.001822 ₿0.000000029	0	$280.91K ₿4.52	$0	$0	$119.39 ₿0	$364.41K ₿5.86	$280.91K ₿4.52
4292	Kromatika KROM	$0.003405 ₿0.000000054	-0.80	$280.29K ₿4.45	$0.003432 ₿0.000000054	$0.003312 ₿0.000000052	$2.54 ₿0	$340.57K ₿5.41	$280.29K ₿4.45
4297	Decimated DIO	$0.000515 ₿0.0000000081	1.63	$279.78K ₿4.44	$0.0005684 ₿0.0000000090	$0.0004985 ₿0.0000000079	$5.41K ₿0.09	$515.01K ₿8.18	$279.78K ₿4.44
4298	Port3 Network PORT3	$0.0005682 ₿0.0000000090	2.84	$279.72K ₿4.45	$0.0005834 ₿0.0000000093	$0.0005514 ₿0.0000000087	$2.49K ₿0.04	$568.29K ₿9.03	$279.72K ₿4.45
4299	EDEN EDEN	$0.001755 ₿0.000000027	-0.08	$279.71K ₿4.44	$0.001761 ₿0.000000028	$0.001744 ₿0.000000027	$4.85 ₿0	$293.4K ₿4.66	$279.71K ₿4.44
4301	X2Y2 X2Y2	$0.0007393 ₿0.000000011	-3.90	$279.17K ₿4.44	$0.0007892 ₿0.000000012	$0.0007392 ₿0.000000011	$131.09K ₿2.09	$739.26K ₿11.75	$279.17K ₿4.44
4302	Any Inu AI	$0.000000655 ₿0.000000000010	-1.64	$275.58K ₿4.45	$0.0000006744 ₿0.000000000010	$0.000000652 ₿0.000000000010	$56.27K ₿0.91	$275.58K ₿4.45	$275.58K ₿4.45
4303	Young Peezy AKA Pepe PEEZY	$0.000279 ₿0.0000000044	-1.06	$279.02K ₿4.45	$0.0002826 ₿0.0000000044	$0.0002758 ₿0.0000000044	$5.39 ₿0	$279.02K ₿4.45	$279.02K ₿4.45
4306	BlueSparrow BLUESPARROW	$0.006376 ₿0.00000010	0.27	$278K ₿4.42	$0.006393 ₿0.00000010	$0.006341 ₿0.00000010	$76.56 ₿0	$294.55K ₿4.68	$278K ₿4.42
4309	0xBitcoin 0XBTC	$0.02567 ₿0.00000040	2.68	$278.18K ₿4.42	$0.02581 ₿0.00000041	$0.02466 ₿0.00000039	$23.92 ₿0	$539.08K ₿8.56	$278.18K ₿4.42
4313	Ferma FERMA	$0.02525 ₿0.00000040	-0.46	$277.79K ₿4.41	$0.02538 ₿0.00000040	$0.02506 ₿0.00000040	$41.87K ₿0.67	$277.79K ₿4.41	$277.79K ₿4.41
4314	Genopets GENE	$0.002929 ₿0.000000046	3.87	$277.59K ₿4.41	$0.002928 ₿0.000000046	$0.002779 ₿0.000000044	$313.72 ₿0	$292.93K ₿4.65	$277.59K ₿4.41
4318	Arcas ARCAS	$0.003991 ₿0.000000063	-0.28	$277.08K ₿4.4	$0.004004 ₿0.000000063	$0.003973 ₿0.000000063	$241.7 ₿0	$396.8K ₿6.3	$277.08K ₿4.4
4320	VinuChain VC	$0.0002844 ₿0.0000000045	5.18	$276.26K ₿4.37	$0.0003256 ₿0.0000000051	$0.0002608 ₿0.0000000041	$127.27K ₿2.02	$276.26K ₿4.37	$276.26K ₿4.37
4321	BEFE BEFE	$0.00000296 ₿0.000000000047	1.07	$276.41K ₿4.44	$0.000003 ₿0.000000000047	$0.000002919 ₿0.000000000046	$53.93K ₿0.86	$293.04K ₿4.71	$276.41K ₿4.44
4322	Obortech OBOT	$0.001398 ₿0.000000022	0	$276.28K ₿4.42	$0	$0	$1.48 ₿0	$419.67K ₿6.71	$276.28K ₿4.42
4326	RecTime RTIME	$0.000000006746 ₿0.00000000000010	0.05	$273.74K ₿4.35	$0.000000006753 ₿0.00000000000010	$0.000000006734 ₿0.00000000000010	$345.62 ₿0.01	$273.74K ₿4.35	$273.74K ₿4.35
4332	K21 Kanon K21	$0.01506 ₿0.00000023	-2.52	$271.56K ₿4.32	$0.01625 ₿0.00000025	$0.01506 ₿0.00000023	$589.56 ₿0.01	$316.35K ₿5.03	$271.56K ₿4.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}