$2.27T
إجمالي القيمة السوقية
$87.74B
إجمالي حجم التداول
BTC 55.79%     ETH 9.41%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات النظام البيئي BEVM حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي BEVM
النظام البيئي BEVM (1026)
عوامل تصفية متقدمة
النظام البيئي BEVM (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4738 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
0 $194.91K
₿3.12
$0
$0
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
4756 Stargaze  STARS $0.00006574
₿0.0000000010
-5.66 $193.51K
₿3.07
$0.00007181
₿0.0000000011
$0.00006559
₿0.0000000010
$1.19K
₿0.02
$196.44K
₿3.11
$193.51K
₿3.07
التنبؤ بسعر Stargaze(stars)
4788 Unizen  ZCX $0.0002783
₿0.0000000044
0.08 $189.1K
₿3
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$54.74K
₿0.87
$246.21K
₿3.91
$189.1K
₿3
التنبؤ بسعر Unizen(zcx)
4794 enqAI  ENQAI $0.0001903
₿0.0000000030
-12.18 $188.52K
₿2.98
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$29.85K
₿0.47
$190.27K
₿3.01
$188.52K
₿2.98
التنبؤ بسعر enqAI(enqai)
4817 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4827 BarnBridge  BOND $0.0185
₿0.00000029
1.06 $185.06K
₿2.94
$0.01852
₿0.00000029
$0.01806
₿0.00000028
$268.95
₿0
$185.06K
₿2.94
$185.06K
₿2.94
التنبؤ بسعر BarnBridge(bond)
4900 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4971 Biswap  BSW $0.000336
₿0.0000000053
0.60 $167.78K
₿2.66
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$1.08K
₿0.02
$193.98K
₿3.07
$167.78K
₿2.66
التنبؤ بسعر Biswap(bsw)
5053 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5112 PacMoon  PAC $0.0001555
₿0.0000000024
-0.16 $151.69K
₿2.41
$0.0001594
₿0.0000000025
$0.000153
₿0.0000000024
$10.81
₿0
$155.58K
₿2.47
$151.69K
₿2.41
التنبؤ بسعر PacMoon(pac)
5118 Rally  RLY $0.00003011
₿0.00000000047
-4.91 $150.87K
₿2.39
$0.00003181
₿0.00000000050
$0.00002989
₿0.00000000047
$472.99
₿0.01
$451.52K
₿7.16
$150.87K
₿2.39
التنبؤ بسعر Rally(rly)
5137 WiFi Map  WIFI $0.0002519
₿0.0000000039
-10.53 $148.48K
₿2.35
$0.0002914
₿0.0000000046
$0.0002518
₿0.0000000039
$310.57
₿0
$251.99K
₿4
$148.48K
₿2.35
التنبؤ بسعر WiFi Map(wifi)
5150 Sommelier  SOMM $0.0003918
₿0.0000000062
-16.26 $146.85K
₿2.33
$0.0004725
₿0.0000000076
$0.0003391
₿0.0000000052
$283.31
₿0
$195.9K
₿3.11
$146.85K
₿2.33
التنبؤ بسعر Sommelier(somm)
5174 Archway  ARCH $0.0004972
₿0.0000000078
1.61 $144.41K
₿2.29
$0.0004975
₿0.0000000080
$0.0004868
₿0.0000000075
$16.32
₿0
$497.22K
₿7.88
$144.41K
₿2.29
التنبؤ بسعر Archway(arch)
5191 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5414 Koi  KOI $0.0002516
₿0.0000000040
0 $125.85K
₿2.01
$0
$0
$8.4
₿0
$251.7K
₿4.02
$125.85K
₿2.01
التنبؤ بسعر Koi(koi)
5468 MUMU THE BULL [OLD]  MUMU $0.00000005156
₿0.00000000000081
1.03 $120.14K
₿1.89
$0.00000005316
₿0.00000000000083
$0.00000005021
₿0.00000000000080
$1.93K
₿0.03
$120.14K
₿1.89
$120.14K
₿1.89
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5495 NORMIE  NORMIE $0.0001209
₿0.0000000019
-0.11 $117.86K
₿1.87
$0.0001248
₿0.0000000019
$0.0001178
₿0.0000000019
$95.72
₿0
$117.86K
₿1.87
$117.86K
₿1.87
التنبؤ بسعر NORMIE(normie)
5576 Jackal Protocol  JKL $0.000854
₿0.000000013
-5.21 $112.56K
₿1.79
$0.0009302
₿0.000000014
$0.0008499
₿0.000000013
$245.34
₿0
$154.69K
₿2.45
$112.56K
₿1.79
التنبؤ بسعر Jackal Protocol(jkl)
5581 Friend.tech  FRIEND $0.001183
₿0.000000018
-0.07 $112.19K
₿1.78
$0.001206
₿0.000000018
$0.001159
₿0.000000018
$3.33
₿0
$112.19K
₿1.78
$112.19K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5638 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5739 PARSIQ  PRQ $0.0003478
₿0.0000000055
-3.08 $101.75K
₿1.61
$0.0003588
₿0.0000000055
$0.0003458
₿0.0000000054
$2.32
₿0
$107.84K
₿1.71
$101.75K
₿1.61
التنبؤ بسعر PARSIQ(prq)
5918 Pajamas Cat  PAJAMAS $0.0000928
₿0.0000000014
-1.19 $90.93K
₿1.43
$0.00009658
₿0.0000000015
$0.00009181
₿0.0000000014
$377.33
₿0.01
$90.93K
₿1.43
$90.93K
₿1.43
التنبؤ بسعر Pajamas Cat(pajamas)
5998 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.85 $85.88K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.82K
₿1.42
$85.88K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6021 Doge Eat Doge  OMNOM $0.000000000272
₿0.0000000000000042
0 $84.63K
₿1.33
$0
$0
$1.41
₿0
$272.11K
₿4.27
$84.63K
₿1.33
التنبؤ بسعر Doge Eat Doge(omnom)
6094 Ordiswap  ORDS $0.0001143
₿0.0000000017
4.11 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6159 Wing Finance  WING $0.01135
₿0.00000018
6.59 $77.8K
₿1.23
$0.01239
₿0.00000019
$0.0103
₿0.00000016
$5.71K
₿0.09
$86.74K
₿1.38
$77.8K
₿1.23
التنبؤ بسعر Wing Finance(wing)
6191 Kitten Haimer  KHAI $0.001412
₿0.000000022
-4.47 $76.3K
₿1.21
$0.001497
₿0.000000023
$0.001366
₿0.000000021
$939.2
₿0.01
$76.3K
₿1.21
$76.3K
₿1.21
التنبؤ بسعر Kitten Haimer(khai)
6250 AIT Protocol  AIT $0.0002485
₿0.0000000039
-8.51 $73.62K
₿1.17
$0.0002763
₿0.0000000044
$0.0002443
₿0.0000000038
$126.64
₿0
$73.95K
₿1.17
$73.62K
₿1.17
التنبؤ بسعر AIT Protocol(ait)
6259 Alpaca Finance  ALPACA $0.0004827
₿0.0000000076
1.42 $73.23K
₿1.16
$0.0004885
₿0.0000000076
$0.0002827
₿0.0000000044
$974.25
₿0.02
$73.23K
₿1.16
$73.23K
₿1.16
التنبؤ بسعر Alpaca Finance(alpaca)
6321 GameGPT  DUEL $0.00000843
₿0.00000000013
1.17 $70.46K
₿1.12
$0.0000086
₿0.00000000013
$0.00000824
₿0.00000000013
$30.42
₿0
$84.33K
₿1.34
$70.46K
₿1.12
التنبؤ بسعر GameGPT(duel)
6407 Swipe  SXP $0.0000999
₿0.0000000015
0.01 $67.28K
₿1.07
$0.003588
₿0.000000057
$0.00009988
₿0.0000000015
$24.1
₿0
$67.28K
₿1.07
$67.28K
₿1.07
التنبؤ بسعر Swipe(sxp)
6418 Raini Studios Token  RST $0.0001184
₿0.0000000018
0 $66.95K
₿1.07
$0
$0
$30.54
₿0
$108.93K
₿1.74
$66.95K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
6496 PAID Network  PAID $0.0001077
₿0.0000000017
0 $63.52K
₿1.02
$0
$0
$5.02
₿0
$63.52K
₿1.02
$63.52K
₿1.02
التنبؤ بسعر PAID Network(paid)
6576 Kava Lend  HARD $0.0004501
₿0.0000000071
0 $60.67K
₿0.97
$0
$0
$22.47
₿0
$90.02K
₿1.44
$60.67K
₿0.97
التنبؤ بسعر Kava Lend(hard)
6671 OpSec  OPSEC $0.000584
₿0.0000000094
-1.35 $57.76K
₿0.93
$0.0005938
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6679 Vega Protocol  VEGA $0.0009216
₿0.000000014
1.40 $57.51K
₿0.9
$0.0009256
₿0.000000014
$0.0008902
₿0.000000014
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6699 Manifold Finance  FOLD $0.02836
₿0.00000045
0 $56.69K
₿0.91
$0
$0
$2.94
₿0
$56.73K
₿0.91
$56.69K
₿0.91
التنبؤ بسعر Manifold Finance(fold)
6866 Machine Xchange Coin  MXC $0.00001599
₿0.00000000027
0 $51.94K
₿0.89
$0
$0
$32
₿0
$51.94K
₿0.89
$51.94K
₿0.89
التنبؤ بسعر Machine Xchange Coin(mxc)
6894 ZKFair  ZKF $0.0000051
₿0.000000000080
0.05 $48.97K
₿0.81
$0.0000051
₿0.000000000082
$0.000004799
₿0.000000000074
$51.94K
₿0.82
$48.97K
₿0.81
$48.97K
₿0.81
التنبؤ بسعر ZKFair(zkf)
6907 Blendr Network  BLENDR $0.001258
₿0.000000020
0 $50.45K
₿0.81
$0
$0
$1.77
₿0
$52.86K
₿0.84
$50.45K
₿0.81
التنبؤ بسعر Blendr Network(blendr)
7026 Opulous  OPUL $0.00009532
₿0.0000000015
-10.84 $47.66K
₿0.76
$0.0001092
₿0.0000000017
$0.00002911
₿0.00000000046
$119.81
₿0
$47.66K
₿0.76
$47.66K
₿0.76
التنبؤ بسعر Opulous(opul)
7211 OX Coin  OX $0.00001633
₿0.00000000025
-2.07 $42.74K
₿0.68
$0.00001768
₿0.00000000027
$0.0000158
₿0.00000000025
$441.12
₿0.01
$42.74K
₿0.68
$42.74K
₿0.68
التنبؤ بسعر OX Coin(ox)
7221 Circuits of Value  COVAL $0.00002381
₿0.00000000037
-14.66 $42.5K
₿0.67
$0.00002883
₿0.00000000046
$0.00001991
₿0.00000000031
$291.36
₿0
$42.5K
₿0.67
$42.5K
₿0.67
التنبؤ بسعر Circuits of Value(coval)
7307 League of Kingdoms  LOKA $0.0005984
₿0.0000000094
-16.48 $40.11K
₿0.63
$0.000761
₿0.000000012
$0.0005984
₿0.0000000092
$176.02
₿0
$299.24K
₿4.72
$40.11K
₿0.63
التنبؤ بسعر League of Kingdoms(loka)
7367 pSTAKE Finance  PSTAKE $0.0000883
₿0.0000000013
0 $38.83K
₿0.62
$0
$0
$1.38
₿0
$44.16K
₿0.7
$38.83K
₿0.62
التنبؤ بسعر pSTAKE Finance(pstake)
7496 Sidus  SIDUS $0.0000033
₿0.000000000052
10.06 $36.48K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$52.07K
₿0.83
$62.21K
₿0.99
$36.48K
₿0.58
التنبؤ بسعر Sidus(sidus)
7602 Virtua  TVK $0.0004024
₿0.0000000064
0.02 $34.18K
₿0.55
$0.0004024
₿0.0000000065
$0.0004023
₿0.0000000063
$313.51
₿0.01
$482.98K
₿7.71
$34.18K
₿0.55
التنبؤ بسعر Virtua(tvk)
7604 STFX  STFX $0.00005255
₿0.00000000082
0 $34.17K
₿0.54
$0
$0
$183.79
₿0
$46.75K
₿0.73
$34.17K
₿0.54
التنبؤ بسعر STFX(stfx)
7856 SatoshiVM  SAVM $0.004057
₿0.000000064
-1.57 $29.83K
₿0.47
$0.004148
₿0.000000064
$0.004033
₿0.000000064
$8.11
₿0
$85.2K
₿1.35
$29.83K
₿0.47
التنبؤ بسعر SatoshiVM(savm)
7899 Tranchess  CHESS $0.0001419
₿0.0000000022
0.32 $29.21K
₿0.46
$0.0001421
₿0.0000000023
$0.000141
₿0.0000000022
$11.56
₿0
$42.57K
₿0.66
$29.21K
₿0.46
التنبؤ بسعر Tranchess(chess)
7944 Krypton DAO  KRD $0.0002779
₿0.0000000044
0.04 $28.48K
₿0.45
$0.0003332
₿0.0000000053
$0.0002767
₿0.0000000043
$330.58
₿0.01
$2.78M
₿44.08
$28.48K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8050 Decubate  DCB $0.00006671
₿0.0000000010
1.16 $26.98K
₿0.43
$0.00006684
₿0.0000000010
$0.00006566
₿0.0000000010
$51.11
₿0
$66.71K
₿1.06
$26.98K
₿0.43
التنبؤ بسعر Decubate(dcb)
8127 Smart Layer Network  SLN $0.000318
₿0.0000000052
0 $25.82K
₿0.43
$0
$0
$4.84
₿0
$31.8K
₿0.53
$25.82K
₿0.43
التنبؤ بسعر Smart Layer Network(sln)
8362 XCAD Network  XCAD $0.0001307
₿0.0000000020
-0.42 $22.86K
₿0.36
$0.0001348
₿0.0000000021
$0.0001274
₿0.0000000019
$3.75
₿0
$25.48K
₿0.4
$22.86K
₿0.36
التنبؤ بسعر XCAD Network(xcad)
10367 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
التنبؤ بسعر TOPIA(topia)
11521 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
التنبؤ بسعر Badmad Robots(metal)
11641 Mute  MUTE $0.00009477
₿0.0000000015
0 $3.79K
₿0.06
$0
$0
$2.5
₿0
$3.79K
₿0.06
$3.79K
₿0.06
التنبؤ بسعر Mute(mute)
12724 Taraxa  TARA $0
₿0.0000000000000000050
2.82 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$2.65
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000002
₿0.000000000000000031
53.04 $0
₿0
$0.000000000003
₿0.000000000000000039
$0.000000000001
₿0.000000000000000020
$8.85K
₿0.14
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.513
₿0.0000081
-2.66 $0
₿0
$0.5826
₿0.0000094
$0.504
₿0.0000078
$16.79K
₿0.27
$51.3M
₿812.75
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
التنبؤ بسعر Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.003613
₿0.000000057
0.02 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.28K
₿0.05
$3.61M
₿57.31
$0
₿0
التنبؤ بسعر Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3713
₿0.0000058
0.19 $0
₿0
$0.3745
₿0.0000060
$0.3683
₿0.0000057
$624.89K
₿11.32
$371.37M
₿5.85K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
التنبؤ بسعر TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,280.44
₿0.020
-2.40 $0
₿0
$1,337.07
₿0.021
$1,273.5
₿0.020
$102.4K
₿1.62
$115.44M
₿1.83K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
₿0.
$0
₿0.
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
التنبؤ بسعر Talken(talk)
Ultra  UOS $0.003724
₿0.000000059
-0.26 $0
₿0
$0.003755
₿0.000000060
$0.003655
₿0.000000057
$32.48K
₿0.56
$3.73M
₿59.31
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Centrifuge  CFG $0.1937
₿0.0000030
0.60 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$245.59K
₿3.89
$112.08M
₿1.78K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2225
₿0.0000035
-0.19 $0
₿0
$0.2257
₿0.0000036
$0.2211
₿0.0000034
$105.63K
₿1.67
$6.68M
₿105.84
$0
₿0
التنبؤ بسعر Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
التنبؤ بسعر Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
التنبؤ بسعر QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
التنبؤ بسعر Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency