$2.16T
Capitalizzazione totale
$43.86B
Volume totale
BTC 55.85%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ecosistema BEVM per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BEVM
Ecosistema BEVM (1026)
Filtri avanzati
Ecosistema BEVM (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4669 LooksRare  LOOKS $0.0001951
₿0.0000000032
-13.59 $193.81K
₿3.23
$0.0002266
₿0.0000000037
$0.0001729
₿0.0000000028
$450.48
₿0.01
$193.81K
₿3.23
$193.81K
₿3.23
Previsione del prezzo di LooksRare(looks)
4680 enqAI  ENQAI $0.0001948
₿0.0000000032
14.83 $193.09K
₿3.23
$0.0001991
₿0.0000000032
$0.0001697
₿0.0000000028
$28.62K
₿0.48
$194.89K
₿3.26
$193.09K
₿3.23
Previsione del prezzo di enqAI(enqai)
4727 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.94K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.94K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4757 Sommelier  SOMM $0.0004853
₿0.0000000080
0.06 $181.91K
₿3.03
$0.0004984
₿0.0000000082
$0.0004472
₿0.0000000074
$27.76
₿0
$242.68K
₿4.05
$181.91K
₿3.03
Previsione del prezzo di Sommelier(somm)
4802 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Previsione del prezzo di Rowan Coin(rwn)
4907 Biswap  BSW $0.0003283
₿0.0000000054
0.45 $163.84K
₿2.73
$0.0003319
₿0.0000000055
$0.0003268
₿0.0000000054
$902.44
₿0.01
$189.42K
₿3.15
$163.84K
₿2.73
Previsione del prezzo di Biswap(bsw)
4913 Machine Xchange Coin  MXC $0.00005016
₿0.00000000084
-18.36 $162.76K
₿2.75
$0.00007956
₿0.0000000013
$0.00004711
₿0.00000000077
$9.52K
₿0.16
$162.76K
₿2.75
$162.76K
₿2.75
Previsione del prezzo di Machine Xchange Coin(mxc)
4933 Astroport  ASTRO $0.0003767
₿0.0000000061
-33.02 $159.96K
₿2.62
$0.0006151
₿0.000000010
$0.0003349
₿0.0000000055
$3.65K
₿0.06
$415.33K
₿6.8
$159.96K
₿2.62
Previsione del prezzo di Astroport(astro)
5055 UniLend Finance  UFT $0.001445
₿0.000000024
-0.55 $144.55K
₿2.4
$0.001455
₿0.000000024
$0.001441
₿0.000000023
$105.88
₿0
$144.55K
₿2.4
$144.55K
₿2.4
Previsione del prezzo di UniLend Finance(uft)
5095 Rally  RLY $0.00002803
₿0.00000000046
-5.08 $140.53K
₿2.34
$0.00003004
₿0.00000000049
$0.00002792
₿0.00000000046
$112.33
₿0
$420.6K
₿7.02
$140.53K
₿2.34
Previsione del prezzo di Rally(rly)
5097 Merit Circle  MC $0.01179
₿0.00000019
0 $140.38K
₿2.36
$0
$0
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsione del prezzo di Merit Circle(mc)
5104 PacMoon  PAC $0.0001434
₿0.0000000023
1.24 $139.82K
₿2.32
$0.0001444
₿0.0000000023
$0.0001414
₿0.0000000023
$22.6
₿0
$143.41K
₿2.38
$139.82K
₿2.32
Previsione del prezzo di PacMoon(pac)
5113 higher  HIGHER $0.0001389
₿0.0000000023
3.51 $138.93K
₿2.31
$0.0001405
₿0.0000000023
$0.000134
₿0.0000000022
$56.31K
₿0.91
$138.93K
₿2.31
$138.93K
₿2.31
Previsione del prezzo di higher(higher)
5114 Archway  ARCH $0.0004782
₿0.0000000079
0.52 $138.9K
₿2.31
$0.0004789
₿0.0000000079
$0.0004753
₿0.0000000078
$9.72
₿0
$478.24K
₿7.95
$138.9K
₿2.31
Previsione del prezzo di Archway(arch)
5411 Koi  KOI $0.0002307
₿0.0000000038
-0.08 $115.4K
₿1.93
$0.0002319
₿0.0000000038
$0.0002305
₿0.0000000038
$21.61
₿0
$230.8K
₿3.86
$115.4K
₿1.93
Previsione del prezzo di Koi(koi)
5444 WiFi Map  WIFI $0.0001928
₿0.0000000032
15.96 $113.65K
₿1.89
$0.0001928
₿0.0000000032
$0.00009985
₿0.0000000016
$4.35
₿0
$192.88K
₿3.21
$113.65K
₿1.89
Previsione del prezzo di WiFi Map(wifi)
5475 MUMU THE BULL [OLD]  MUMU $0.00000004807
₿0.00000000000079
-6.36 $111.51K
₿1.85
$0.00000005181
₿0.00000000000086
$0.00000004783
₿0.00000000000079
$3.38K
₿0.06
$111.51K
₿1.85
$111.51K
₿1.85
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5503 NORMIE  NORMIE $0.0001122
₿0.0000000018
0.78 $109.39K
₿1.83
$0.0001151
₿0.0000000018
$0.0001113
₿0.0000000018
$96.1
₿0
$109.39K
₿1.83
$109.39K
₿1.83
Previsione del prezzo di NORMIE(normie)
5570 Friend.tech  FRIEND $0.001099
₿0.000000018
-5.82 $104.36K
₿1.74
$0.001168
₿0.000000019
$0.001099
₿0.000000018
$46.74
₿0
$104.36K
₿1.74
$104.36K
₿1.74
Previsione del prezzo di Friend.tech(friend)
5621 Strike  STRIKE $0.01793
₿0.00000029
-0.48 $101.92K
₿1.7
$0.01807
₿0.00000029
$0.01796
₿0.00000029
$18.42
₿0
$117.33K
₿1.96
$101.92K
₿1.7
Previsione del prezzo di Strike(strike)
5802 PARSIQ  PRQ $0.0003116
₿0.0000000051
5.22 $91.25K
₿1.52
$0.0003187
₿0.0000000052
$0.0002957
₿0.0000000049
$48.44
₿0
$96.7K
₿1.61
$91.25K
₿1.52
Previsione del prezzo di PARSIQ(prq)
5966 Pajamas Cat  PAJAMAS $0.00008347
₿0.0000000013
1.21 $81.43K
₿1.36
$0.0000861
₿0.0000000014
$0.00008246
₿0.0000000013
$194.53
₿0
$81.43K
₿1.36
$81.43K
₿1.36
Previsione del prezzo di Pajamas Cat(pajamas)
5994 Alpaca Finance  ALPACA $0.0005254
₿0.0000000087
-1.73 $79.74K
₿1.33
$0.0005359
₿0.0000000089
$0.0005253
₿0.0000000087
$392.02
₿0.01
$79.74K
₿1.33
$79.74K
₿1.33
Previsione del prezzo di Alpaca Finance(alpaca)
6039 Doge Eat Doge  OMNOM $0.000000000249
₿0.0000000000000041
-0.50 $77.51K
₿1.29
$0.000000000251
₿0.0000000000000041
$0.000000000249
₿0.0000000000000041
$5.02
₿0
$249.22K
₿4.15
$77.51K
₿1.29
Previsione del prezzo di Doge Eat Doge(omnom)
6155 Wing Finance  WING $0.01063
₿0.00000017
0.78 $72.71K
₿1.21
$0.01166
₿0.00000019
$0.01049
₿0.00000017
$3.66K
₿0.06
$81.25K
₿1.36
$72.71K
₿1.21
Previsione del prezzo di Wing Finance(wing)
6171 Ordiswap  ORDS $0.0001016
₿0.0000000016
-0.05 $72.05K
₿1.2
$0.0001038
₿0.0000000017
$0.0001016
₿0.0000000016
$22.34
₿0
$101.66K
₿1.7
$72.05K
₿1.2
Previsione del prezzo di Ordiswap(ords)
6208 AIT Protocol  AIT $0.0002373
₿0.0000000039
6.69 $70.32K
₿1.17
$0.0002562
₿0.0000000042
$0.0001573
₿0.0000000026
$882.7
₿0.01
$70.63K
₿1.18
$70.32K
₿1.17
Previsione del prezzo di AIT Protocol(ait)
6225 Jackal Protocol  JKL $0.000528
₿0.0000000088
-8.90 $69.6K
₿1.16
$0.0005852
₿0.0000000097
$0.0005256
₿0.0000000087
$11.9
₿0
$95.66K
₿1.59
$69.6K
₿1.16
Previsione del prezzo di Jackal Protocol(jkl)
6233 Loom Network (NEW)  LOOM $0.00005572
₿0.00000000092
-30.23 $69.27K
₿1.15
$0.0001452
₿0.0000000024
$0.00004912
₿0.00000000081
$624.99
₿0.01
$72.46K
₿1.21
$69.27K
₿1.15
Previsione del prezzo di Loom Network (NEW)(loom)
6280 Swipe  SXP $0.00009984
₿0.0000000016
-95.45 $67.24K
₿1.12
$0.002551
₿0.000000042
$0.00009982
₿0.0000000016
$11.03
₿0
$67.24K
₿1.12
$67.24K
₿1.12
Previsione del prezzo di Swipe(sxp)
6342 League of Kingdoms  LOKA $0.0009623
₿0.000000016
8.01 $64.49K
₿1.07
$0.0009623
₿0.000000015
$0.0008902
₿0.000000014
$66.01
₿0
$481.16K
₿8
$64.49K
₿1.07
Previsione del prezzo di League of Kingdoms(loka)
6356 Kitten Haimer  KHAI $0.00119
₿0.000000019
-0.85 $64.09K
₿1.07
$0.001229
₿0.000000020
$0.001186
₿0.000000019
$72.55
₿0
$64.09K
₿1.07
$64.09K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6367 PAID Network  PAID $0.000108
₿0.0000000017
-1.27 $63.74K
₿1.06
$0.0001094
₿0.0000000018
$0.000108
₿0.0000000017
$3.91
₿0
$63.74K
₿1.06
$63.74K
₿1.06
Previsione del prezzo di PAID Network(paid)
6400 Kava Lend  HARD $0.0004635
₿0.0000000076
-3.91 $62.49K
₿1.04
$0.0004837
₿0.0000000080
$0.0004635
₿0.0000000077
$4.5
₿0
$92.72K
₿1.54
$62.49K
₿1.04
Previsione del prezzo di Kava Lend(hard)
6465 Raini Studios Token  RST $0.0001074
₿0.0000000017
-0.16 $60.71K
₿1.01
$0.0001097
₿0.0000000018
$0.0001073
₿0.0000000017
$5.99
₿0
$98.77K
₿1.64
$60.71K
₿1.01
Previsione del prezzo di Raini Studios Token(rst)
6524 GameGPT  DUEL $0.00000698
₿0.00000000011
-1.09 $58.36K
₿0.97
$0.000007109
₿0.00000000011
$0.000006989
₿0.00000000011
$91.45
₿0
$69.85K
₿1.16
$58.36K
₿0.97
Previsione del prezzo di GameGPT(duel)
6608 Circuits of Value  COVAL $0.00003142
₿0.00000000052
-23.00 $56.08K
₿0.94
$0.00004115
₿0.00000000068
$0.00002805
₿0.00000000046
$343.46
₿0.01
$56.08K
₿0.94
$56.08K
₿0.94
Previsione del prezzo di Circuits of Value(coval)
6649 Blendr Network  BLENDR $0.00137
₿0.000000022
-0.18 $54.94K
₿0.92
$0.001403
₿0.000000023
$0.001372
₿0.000000022
$2.52
₿0
$57.57K
₿0.96
$54.94K
₿0.92
Previsione del prezzo di Blendr Network(blendr)
6666 Vega Protocol  VEGA $0.0008698
₿0.000000014
-0.24 $54.28K
₿0.9
$0.0008734
₿0.000000014
$0.0008644
₿0.000000014
$247.37
₿0
$56.54K
₿0.94
$54.28K
₿0.9
Previsione del prezzo di Vega Protocol(vega)
6741 OpSec  OPSEC $0.0005259
₿0.0000000087
-1.56 $51.98K
₿0.87
$0.0005378
₿0.0000000088
$0.0005256
₿0.0000000087
$1.08
₿0
$51.98K
₿0.87
$51.98K
₿0.87
Previsione del prezzo di OpSec(opsec)
6800 Manifold Finance  FOLD $0.02523
₿0.00000042
0 $50.43K
₿0.84
$0.02523
₿0.00000042
$0.02523
₿0.00000042
$3.2
₿0
$50.46K
₿0.84
$50.43K
₿0.84
Previsione del prezzo di Manifold Finance(fold)
6840 pSTAKE Finance  PSTAKE $0.0001124
₿0.0000000018
1.09 $49.46K
₿0.82
$0.0001124
₿0.0000000018
$0.0001111
₿0.0000000018
$1.25
₿0
$56.25K
₿0.93
$49.46K
₿0.82
Previsione del prezzo di pSTAKE Finance(pstake)
6895 ZKFair  ZKF $0.000004899
₿0.000000000081
0.02 $48.96K
₿0.81
$0.000004899
₿0.000000000081
$0.00000459
₿0.000000000075
$54.85K
₿0.91
$48.96K
₿0.81
$48.96K
₿0.81
Previsione del prezzo di ZKFair(zkf)
7306 OX Coin  OX $0.00001441
₿0.00000000024
1.87 $37.72K
₿0.63
$0.00001481
₿0.00000000024
$0.00001408
₿0.00000000023
$6.53
₿0
$37.72K
₿0.63
$37.72K
₿0.63
Previsione del prezzo di OX Coin(ox)
7411 Sidus  SIDUS $0.000003199
₿0.000000000053
-5.82 $35.4K
₿0.59
$0.0000034
₿0.000000000056
$0.000003099
₿0.000000000051
$53.74K
₿0.89
$60.37K
₿1
$35.4K
₿0.59
Previsione del prezzo di Sidus(sidus)
7460 Krypton DAO  KRD $0.0003359
₿0.0000000055
0.02 $34.42K
₿0.57
$0.0003919
₿0.0000000065
$0.0002798
₿0.0000000046
$174.31
₿0
$3.36M
₿55.88
$34.42K
₿0.57
Previsione del prezzo di Krypton DAO(krd)
7550 STFX  STFX $0.00005042
₿0.00000000080
0 $32.78K
₿0.53
$0
$0
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
Previsione del prezzo di STFX(stfx)
7883 Decubate  DCB $0.0000675
₿0.0000000011
-0.26 $27.41K
₿0.46
$0.00006804
₿0.0000000011
$0.00006679
₿0.0000000011
$7.23
₿0
$67.78K
₿1.13
$27.41K
₿0.46
Previsione del prezzo di Decubate(dcb)
7948 Storm  STMX $0.000002409
₿0.000000000039
-82.68 $26.49K
₿0.44
$0.0000139
₿0.00000000023
$0.000002399
₿0.000000000039
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsione del prezzo di Storm(stmx)
7954 SatoshiVM  SAVM $0.003589
₿0.000000059
0 $26.39K
₿0.44
$0
$0
$12.55
₿0
$75.37K
₿1.26
$26.39K
₿0.44
Previsione del prezzo di SatoshiVM(savm)
8009 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsione del prezzo di Smart Layer Network(sln)
8030 Tranchess  CHESS $0.0001226
₿0.0000000020
-2.65 $25.3K
₿0.42
$0.0001265
₿0.0000000021
$0.0001226
₿0.0000000020
$113.33
₿0
$36.87K
₿0.61
$25.3K
₿0.42
Previsione del prezzo di Tranchess(chess)
8404 XCAD Network  XCAD $0.0001187
₿0.0000000019
1.44 $20.76K
₿0.35
$0.0001241
₿0.0000000020
$0.0001164
₿0.0000000019
$42.51
₿0
$23.13K
₿0.39
$20.76K
₿0.35
Previsione del prezzo di XCAD Network(xcad)
8674 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Previsione del prezzo di Virtua(tvk)
9089 Opulous  OPUL $0.00002888
₿0.00000000048
-70.22 $14.45K
₿0.24
$0.00009702
₿0.0000000016
$0.00002315
₿0.00000000038
$21.58
₿0
$14.45K
₿0.24
$14.45K
₿0.24
Previsione del prezzo di Opulous(opul)
10219 TOPIA  TOPIA $0.000005149
₿0.000000000086
-1.16 $8.03K
₿0.14
$0.00000529
₿0.000000000087
$0.0000052
₿0.000000000086
$10.65
₿0
$25.74K
₿0.43
$8.03K
₿0.14
Previsione del prezzo di TOPIA(topia)
11430 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Previsione del prezzo di Badmad Robots(metal)
11700 Mute  MUTE $0.00008579
₿0.0000000014
0 $3.43K
₿0.06
$0
$0
$2.75
₿0
$3.43K
₿0.06
$3.43K
₿0.06
Previsione del prezzo di Mute(mute)
12749 Taraxa  TARA $0
₿0.0000000000000000030
-9.23 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$5.91
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-0.27 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000020
$254.01
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.397
₿0.0000068
1.28 $0
₿0
$0.448
₿0.0000074
$0.391
₿0.0000065
$4.8K
₿0.1
$39.7M
₿684.81
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsione del prezzo di Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Murasaki  MURA $0.004367
₿0.000000072
-13.30 $0
₿0
$0.005205
₿0.000000087
$0.004199
₿0.000000069
$17.88K
₿0.3
$4.37M
₿72.58
$0
₿0
Previsione del prezzo di Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3678
₿0.0000060
0.08 $0
₿0
$0.3788
₿0.0000062
$0.3602
₿0.0000059
$911.58K
₿7.89
$367.87M
₿6.03K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,135.93
₿0.018
-2.28 $0
₿0
$1,164.65
₿0.019
$1,133.19
₿0.018
$87.44K
₿1.46
$102.51M
₿1.71K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
₿0.
$0
₿0.
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsione del prezzo di Talken(talk)
Ultra  UOS $0.003873
₿0.000000064
0.50 $0
₿0
$0.003912
₿0.000000064
$0.003822
₿0.000000063
$41.47K
₿0.69
$3.87M
₿64.41
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
Centrifuge  CFG $0.2084
₿0.0000034
-1.78 $0
₿0
$0.2169
₿0.0000036
$0.208
₿0.0000034
$108.3K
₿1.89
$120.59M
₿2.01K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2406
₿0.0000040
8.71 $0
₿0
$0.2416
₿0.0000040
$0.2212
₿0.0000036
$84.16K
₿0.23
$7.22M
₿120.45
$0
₿0
Previsione del prezzo di Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Previsione del prezzo di Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency