$2.16T
Capitalização total de mercado
$43.85B
Volume total
BTC 55.83%     ETH 8.78%
Dominância

Página de Resultados 9 para Principais criptomoedas Ecossistema BEVM por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BEVM
Ecossistema BEVM (1026)
Filtros avançados
Ecossistema BEVM (1026)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4636 Planet Token  PLANET $0.0000002335
₿0.0000000000038
-3.07 $198.82K
₿3.31
$0.0000002514
₿0.0000000000041
$0.0000002252
₿0.0000000000037
$5.16K
₿0.09
$233.51K
₿3.89
$198.82K
₿3.31
Previsão de Preço do Planet Token(planet)
4681 LooksRare  LOOKS $0.0001933
₿0.0000000032
-13.56 $191.98K
₿3.2
$0.0002238
₿0.0000000037
$0.0001729
₿0.0000000028
$550.35
₿0.01
$191.98K
₿3.2
$191.98K
₿3.2
Previsão de Preço do LooksRare(looks)
4723 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.94K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.94K
₿2.83
Previsão de Preço do Cortex(ctxc)
4753 Sommelier  SOMM $0.0004869
₿0.0000000081
0.12 $182.51K
₿3.04
$0.0004984
₿0.0000000082
$0.0004472
₿0.0000000074
$27.86
₿0
$243.48K
₿4.06
$182.51K
₿3.04
Previsão de Preço do Sommelier(somm)
4800 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
Previsão de Preço do Rowan Coin(rwn)
4862 enqAI  ENQAI $0.0001701
₿0.0000000028
-13.31 $168.57K
₿2.81
$0.0001991
₿0.0000000032
$0.0001703
₿0.0000000028
$24.78K
₿0.41
$170.14K
₿2.84
$168.57K
₿2.81
Previsão de Preço do enqAI(enqai)
4906 Biswap  BSW $0.0003281
₿0.0000000054
-0.69 $163.76K
₿2.73
$0.0003319
₿0.0000000055
$0.0003275
₿0.0000000054
$537.02
₿0.01
$189.33K
₿3.16
$163.76K
₿2.73
Previsão de Preço do Biswap(bsw)
4965 Astroport  ASTRO $0.0003687
₿0.0000000061
-36.08 $156.44K
₿2.61
$0.0006151
₿0.000000010
$0.0003349
₿0.0000000055
$3.46K
₿0.06
$406.18K
₿6.77
$156.44K
₿2.61
Previsão de Preço do Astroport(astro)
5057 UniLend Finance  UFT $0.001445
₿0.000000024
-0.55 $144.55K
₿2.4
$0.001455
₿0.000000024
$0.001441
₿0.000000023
$105.88
₿0
$144.55K
₿2.4
$144.55K
₿2.4
Previsão de Preço do UniLend Finance(uft)
5093 Rally  RLY $0.00002803
₿0.00000000046
-4.92 $140.76K
₿2.35
$0.00003004
₿0.00000000049
$0.00002792
₿0.00000000046
$125.98
₿0
$421.26K
₿7.03
$140.76K
₿2.35
Previsão de Preço do Rally(rly)
5097 Merit Circle  MC $0.01179
₿0.00000019
0 $140.38K
₿2.36
$0
$0
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsão de Preço do Merit Circle(mc)
5102 Archway  ARCH $0.0004817
₿0.0000000080
1.26 $139.93K
₿2.33
$0.0004817
₿0.0000000080
$0.0004753
₿0.0000000078
$3.48
₿0
$481.78K
₿8.03
$139.93K
₿2.33
Previsão de Preço do Archway(arch)
5112 PacMoon  PAC $0.0001425
₿0.0000000023
0.62 $138.99K
₿2.31
$0.0001444
₿0.0000000023
$0.0001416
₿0.0000000023
$2.88
₿0
$142.56K
₿2.37
$138.99K
₿2.31
Previsão de Preço do PacMoon(pac)
5121 higher  HIGHER $0.0001382
₿0.0000000022
3.02 $138.27K
₿2.3
$0.0001405
₿0.0000000023
$0.000134
₿0.0000000022
$86.16K
₿1.42
$138.27K
₿2.3
$138.27K
₿2.3
Previsão de Preço do higher(higher)
5419 Koi  KOI $0.0002307
₿0.0000000038
0 $115.4K
₿1.93
$0
$0
$21.61
₿0
$230.8K
₿3.86
$115.4K
₿1.93
Previsão de Preço do Koi(koi)
5458 WiFi Map  WIFI $0.0001917
₿0.0000000031
0.95 $113.01K
₿1.88
$0.0001928
₿0.0000000032
$0.0001899
₿0.0000000031
$4.36
₿0
$191.79K
₿3.19
$113.01K
₿1.88
Previsão de Preço do WiFi Map(wifi)
5499 MUMU THE BULL [OLD]  MUMU $0.00000004679
₿0.00000000000078
-5.03 $109.1K
₿1.82
$0.0000000503
₿0.00000000000083
$0.00000004671
₿0.00000000000077
$2.55K
₿0.04
$109.1K
₿1.82
$109.1K
₿1.82
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5509 NORMIE  NORMIE $0.0001119
₿0.0000000018
-0.40 $109.37K
₿1.82
$0.0001151
₿0.0000000018
$0.0001116
₿0.0000000018
$95.48
₿0
$109.37K
₿1.82
$109.37K
₿1.82
Previsão de Preço do NORMIE(normie)
5580 Friend.tech  FRIEND $0.001099
₿0.000000018
-5.78 $104.57K
₿1.74
$0.001167
₿0.000000019
$0.001093
₿0.000000018
$47.23
₿0
$104.57K
₿1.74
$104.57K
₿1.74
Previsão de Preço do Friend.tech(friend)
5625 Strike  STRIKE $0.01792
₿0.00000029
-0.57 $101.83K
₿1.7
$0.01807
₿0.00000029
$0.01787
₿0.00000029
$18.4
₿0
$117.23K
₿1.96
$101.83K
₿1.7
Previsão de Preço do Strike(strike)
5695 Loom Network (NEW)  LOOM $0.00007838
₿0.0000000013
-37.24 $97.43K
₿1.62
$0.0001452
₿0.0000000024
$0.00004912
₿0.00000000081
$682.27
₿0.01
$101.9K
₿1.69
$97.43K
₿1.62
Previsão de Preço do Loom Network (NEW)(loom)
5799 PARSIQ  PRQ $0.0003113
₿0.0000000052
4.59 $91.17K
₿1.52
$0.0003187
₿0.0000000052
$0.0002957
₿0.0000000049
$48.39
₿0
$96.62K
₿1.61
$91.17K
₿1.52
Previsão de Preço do PARSIQ(prq)
5959 Pajamas Cat  PAJAMAS $0.00008283
₿0.0000000013
-2.07 $81.17K
₿1.35
$0.0000861
₿0.0000000014
$0.00008257
₿0.0000000013
$34.4
₿0
$81.17K
₿1.35
$81.17K
₿1.35
Previsão de Preço do Pajamas Cat(pajamas)
5994 Alpaca Finance  ALPACA $0.0005252
₿0.0000000087
-1.71 $79.66K
₿1.33
$0.0005357
₿0.0000000088
$0.0005242
₿0.0000000087
$397.79
₿0.01
$79.66K
₿1.33
$79.66K
₿1.33
Previsão de Preço do Alpaca Finance(alpaca)
6040 Doge Eat Doge  OMNOM $0.000000000248
₿0.0000000000000041
-0.79 $77.36K
₿1.29
$0.000000000251
₿0.0000000000000041
$0.000000000249
₿0.0000000000000041
$5.01
₿0
$248.73K
₿4.15
$77.36K
₿1.29
Previsão de Preço do Doge Eat Doge(omnom)
6148 Wing Finance  WING $0.01068
₿0.00000017
-1.26 $73.01K
₿1.21
$0.01166
₿0.00000019
$0.01049
₿0.00000017
$3.34K
₿0.06
$81.58K
₿1.36
$73.01K
₿1.21
Previsão de Preço do Wing Finance(wing)
6156 Jackal Protocol  JKL $0.0005516
₿0.0000000091
-5.08 $72.69K
₿1.21
$0.0005852
₿0.0000000097
$0.0005256
₿0.0000000087
$56.91
₿0
$99.9K
₿1.66
$72.69K
₿1.21
Previsão de Preço do Jackal Protocol(jkl)
6171 Ordiswap  ORDS $0.0001018
₿0.0000000016
-0.56 $72.16K
₿1.2
$0.0001038
₿0.0000000017
$0.0001011
₿0.0000000016
$22.37
₿0
$101.83K
₿1.69
$72.16K
₿1.2
Previsão de Preço do Ordiswap(ords)
6189 AIT Protocol  AIT $0.0002391
₿0.0000000039
-6.58 $70.86K
₿1.18
$0.0002562
₿0.0000000042
$0.0001573
₿0.0000000026
$762.74
₿0.01
$71.18K
₿1.19
$70.86K
₿1.18
Previsão de Preço do AIT Protocol(ait)
6280 Swipe  SXP $0.00009985
₿0.0000000016
-95.74 $67.24K
₿1.12
$0.002522
₿0.000000041
$0.00009982
₿0.0000000016
$27.09
₿0
$67.24K
₿1.12
$67.24K
₿1.12
Previsão de Preço do Swipe(sxp)
6347 League of Kingdoms  LOKA $0.0009661
₿0.000000016
5.05 $64.74K
₿1.08
$0.0009663
₿0.000000016
$0.0009197
₿0.000000015
$29.69
₿0
$483.07K
₿8.03
$64.74K
₿1.08
Previsão de Preço do League of Kingdoms(loka)
6358 Kitten Haimer  KHAI $0.001184
₿0.000000019
-2.06 $63.98K
₿1.06
$0.001229
₿0.000000020
$0.001183
₿0.000000019
$57.81
₿0
$63.98K
₿1.06
$63.98K
₿1.06
Previsão de Preço do Kitten Haimer(khai)
6373 PAID Network  PAID $0.000108
₿0.0000000017
-0.28 $63.73K
₿1.06
$0.0001084
₿0.0000000018
$0.000108
₿0.0000000017
$3.85
₿0
$63.73K
₿1.06
$63.73K
₿1.06
Previsão de Preço do PAID Network(paid)
6403 Kava Lend  HARD $0.0004635
₿0.0000000077
-3.57 $62.49K
₿1.04
$0.0004837
₿0.0000000080
$0.0004635
₿0.0000000076
$4.5
₿0
$92.72K
₿1.54
$62.49K
₿1.04
Previsão de Preço do Kava Lend(hard)
6463 Raini Studios Token  RST $0.0001074
₿0.0000000017
-0.16 $60.71K
₿1.01
$0.0001097
₿0.0000000018
$0.0001073
₿0.0000000017
$5.99
₿0
$98.77K
₿1.64
$60.71K
₿1.01
Previsão de Preço do Raini Studios Token(rst)
6529 GameGPT  DUEL $0.00000698
₿0.00000000011
-1.86 $58.29K
₿0.97
$0.000007109
₿0.00000000011
$0.00000697
₿0.00000000011
$69.9
₿0
$69.77K
₿1.17
$58.29K
₿0.97
Previsão de Preço do GameGPT(duel)
6614 Circuits of Value  COVAL $0.00003139
₿0.00000000052
-23.68 $56.02K
₿0.94
$0.00004115
₿0.00000000068
$0.00002805
₿0.00000000046
$343.16
₿0.01
$56.02K
₿0.94
$56.02K
₿0.94
Previsão de Preço do Circuits of Value(coval)
6651 Blendr Network  BLENDR $0.001369
₿0.000000022
-1.06 $54.89K
₿0.92
$0.001403
₿0.000000023
$0.001365
₿0.000000022
$2.51
₿0
$57.52K
₿0.96
$54.89K
₿0.92
Previsão de Preço do Blendr Network(blendr)
6672 Vega Protocol  VEGA $0.0008698
₿0.000000014
0.55 $54.28K
₿0.9
$0.0008734
₿0.000000014
$0.0008644
₿0.000000014
$247.37
₿0
$56.54K
₿0.94
$54.28K
₿0.9
Previsão de Preço do Vega Protocol(vega)
6739 OpSec  OPSEC $0.0005272
₿0.0000000087
-1.31 $52.15K
₿0.87
$0.0005378
₿0.0000000088
$0.0005247
₿0.0000000087
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsão de Preço do OpSec(opsec)
6785 Manifold Finance  FOLD $0.02541
₿0.00000042
-0.08 $50.87K
₿0.85
$0.02558
₿0.00000042
$0.02542
₿0.00000042
$6.28
₿0
$50.9K
₿0.85
$50.87K
₿0.85
Previsão de Preço do Manifold Finance(fold)
6840 pSTAKE Finance  PSTAKE $0.0001124
₿0.0000000018
1.08 $49.46K
₿0.82
$0.0001124
₿0.0000000018
$0.0001112
₿0.0000000018
$1.25
₿0
$56.25K
₿0.93
$49.46K
₿0.82
Previsão de Preço do pSTAKE Finance(pstake)
6892 ZKFair  ZKF $0.000004689
₿0.000000000078
-4.08 $46.93K
₿0.78
$0.000004899
₿0.000000000081
$0.00000459
₿0.000000000075
$53.87K
₿0.9
$46.93K
₿0.78
$46.93K
₿0.78
Previsão de Preço do ZKFair(zkf)
7297 OX Coin  OX $0.0000145
₿0.00000000024
1.46 $37.97K
₿0.63
$0.00001481
₿0.00000000024
$0.00001423
₿0.00000000023
$6.56
₿0
$37.97K
₿0.63
$37.97K
₿0.63
Previsão de Preço do OX Coin(ox)
7412 Sidus  SIDUS $0.000003199
₿0.000000000053
-0.01 $35.37K
₿0.59
$0.000003199
₿0.000000000053
$0.000003189
₿0.000000000052
$53.48K
₿0.9
$60.33K
₿1
$35.37K
₿0.59
Previsão de Preço do Sidus(sidus)
7462 Krypton DAO  KRD $0.0003362
₿0.0000000055
0.08 $34.45K
₿0.57
$0.0003919
₿0.0000000065
$0.0002798
₿0.0000000046
$134.7
₿0
$3.36M
₿55.79
$34.45K
₿0.57
Previsão de Preço do Krypton DAO(krd)
7553 STFX  STFX $0.00005042
₿0.00000000080
0 $32.78K
₿0.53
$0
$0
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
Previsão de Preço do STFX(stfx)
7889 Decubate  DCB $0.00006778
₿0.0000000011
0.44 $27.41K
₿0.46
$0.00006804
₿0.0000000011
$0.00006679
₿0.0000000011
$7.34
₿0
$67.78K
₿1.13
$27.41K
₿0.46
Previsão de Preço do Decubate(dcb)
7947 Storm  STMX $0.000002409
₿0.000000000039
-82.68 $26.49K
₿0.44
$0.0000139
₿0.00000000023
$0.000002399
₿0.000000000039
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsão de Preço do Storm(stmx)
7954 SatoshiVM  SAVM $0.003589
₿0.000000059
0 $26.39K
₿0.44
$0
$0
$12.55
₿0
$75.37K
₿1.26
$26.39K
₿0.44
Previsão de Preço do SatoshiVM(savm)
8008 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsão de Preço do Smart Layer Network(sln)
8026 Tranchess  CHESS $0.0001226
₿0.0000000020
-2.70 $25.26K
₿0.42
$0.0001265
₿0.0000000021
$0.000122
₿0.0000000020
$112.44
₿0
$36.8K
₿0.61
$25.26K
₿0.42
Previsão de Preço do Tranchess(chess)
8416 XCAD Network  XCAD $0.000118
₿0.0000000019
0.83 $20.64K
₿0.34
$0.0001241
₿0.0000000020
$0.0001164
₿0.0000000019
$78.77
₿0
$23K
₿0.38
$20.64K
₿0.34
Previsão de Preço do XCAD Network(xcad)
8683 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Previsão de Preço do Virtua(tvk)
10224 TOPIA  TOPIA $0.000005139
₿0.000000000085
-1.25 $8.02K
₿0.13
$0.00000529
₿0.000000000087
$0.000005139
₿0.000000000085
$10.64
₿0
$25.72K
₿0.43
$8.02K
₿0.13
Previsão de Preço do TOPIA(topia)
10515 Opulous  OPUL $0.00001358
₿0.00000000023
-52.52 $6.79K
₿0.12
$0.0001024
₿0.0000000017
$0.00001358
₿0.00000000022
$11.78
₿0
$6.79K
₿0.12
$6.79K
₿0.12
Previsão de Preço do Opulous(opul)
11435 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
Previsão de Preço do Badmad Robots(metal)
11706 Mute  MUTE $0.00008579
₿0.0000000014
0 $3.43K
₿0.06
$0
$0
$2.75
₿0
$3.43K
₿0.06
$3.43K
₿0.06
Previsão de Preço do Mute(mute)
12754 Taraxa  TARA $0
₿0.0000000000000000030
-9.24 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$5.91
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000001
₿0.000000000000000019
-9.03 $0
₿0
$0.000000000001
₿0.000000000000000022
$0.000000000001
₿0.000000000000000019
$548.24
₿0.01
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.397
₿0.0000066
-1.49 $0
₿0
$0.448
₿0.0000074
$0.397
₿0.0000065
$4.8K
₿0.08
$39.7M
₿659.85
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsão de Preço do Openfabric AI(ofn)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.004034
₿0.000000066
-18.11 $0
₿0
$0.004927
₿0.000000083
$0.003527
₿0.000000058
$18.2K
₿0.3
$4.03M
₿66.94
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3598
₿0.0000059
-1.10 $0
₿0
$0.3788
₿0.0000062
$0.3596
₿0.0000059
$913.09K
₿15.21
$359.93M
₿5.99K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsão de Preço do TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,146
₿0.019
-1.57 $0
₿0
$1,164.44
₿0.019
$1,133.19
₿0.018
$100.68K
₿1.58
$103.07M
₿1.72K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Previsão de Preço do Zynecoin(zyn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
₿0.
$0
₿0.
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsão de Preço do Talken(talk)
Ultra  UOS $0.003927
₿0.000000065
2.25 $0
₿0
$0.003929
₿0.000000065
$0.003831
₿0.000000063
$44.73K
₿0.74
$3.93M
₿65.31
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
Centrifuge  CFG $0.2147
₿0.0000035
-0.02 $0
₿0
$0.2169
₿0.0000036
$0.2073
₿0.0000034
$117.66K
₿1.97
$124.3M
₿2.08K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2402
₿0.0000039
2.33 $0
₿0
$0.2416
₿0.0000040
$0.2323
₿0.0000037
$91.24K
₿1.31
$7.2M
₿119.66
$0
₿0
Previsão de Preço do Holdstation [OLD](hold)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
₿0.
$0
₿0.
$20.27
₿0
$34.49M
$0
Previsão de Preço do Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency