صفحة النتائج 8 التي تتضمن أهم عملات النظام البيئي Alveychain حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة النظام البيئي Alveychain

النظام البيئي Alveychain (3536)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Ski Mask Dog SKI	$0.005798 ₿0.000000091	2.32	$5.8M ₿91.84	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$24.15K ₿0.38	$5.8M ₿91.84	$5.8M ₿91.84
1476	Iron Fish IRON	$0.07793 ₿0.0000012	0.15	$5.77M ₿91.6	$0.07868 ₿0.0000012	$0.07668 ₿0.0000011	$60.48K ₿0.96	$5.77M ₿91.62	$5.77M ₿91.6
1478	Quantoz USDQ USDQ	$0.9919 ₿0.000015	0.24	$5.77M ₿91.47	$0.9981 ₿0.000016	$0.9829 ₿0.000015	$11.58M ₿183.68	$6.94M ₿110.15	$5.77M ₿91.47
1480	NAVI Protocol NAVX	$0.00704 ₿0.00000011	1.45	$5.75M ₿91.18	$0.007293 ₿0.00000011	$0.006905 ₿0.00000010	$414.85K ₿6.58	$7.04M ₿111.72	$5.75M ₿91.18
1483	PepeCoin PEPECOIN	$0.05901 ₿0.00000093	-0.16	$5.73M ₿90.89	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$95.61K ₿1.51	$6.35M ₿100.73	$5.73M ₿90.89
1484	Wexo WEXO	$0.01714 ₿0.00000027	0.98	$5.72M ₿90.71	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$116.29K ₿1.84	$15.06M ₿238.74	$5.72M ₿90.71
1485	Alephium ALPH	$0.0423 ₿0.00000067	-0.02	$5.7M ₿90.39	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$174.07K ₿2.76	$9.42M ₿149.32	$5.7M ₿90.39
1486	TARS AI TAI	$0.009712 ₿0.00000015	-4.36	$5.7M ₿90.33	$0.01015 ₿0.00000016	$0.009415 ₿0.00000014	$367.38K ₿5.82	$8.69M ₿137.8	$5.7M ₿90.33
1487	Games for a Living GFAL	$0.00108 ₿0.000000017	0.01*	$5.68M ₿90.06	$0.001084 ₿0.000000017	$0.001069 ₿0.000000016	$11.29 ₿0	$10.81M ₿171.43	$5.68M ₿90.06
1494	Saga SAGA	$0.01342 ₿0.00000021	-2.00	$5.59M ₿88.66	$0.01426 ₿0.00000022	$0.01342 ₿0.00000021	$8.15M ₿127.82	$14.82M ₿235.11	$5.59M ₿88.66
1495	Litentry LIT	$0.1235 ₿0.0000019	1.40	$5.58M ₿88.51	$0.1242 ₿0.0000019	$0.1136 ₿0.0000018	$16.36K ₿0.26	$12.35M ₿195.96	$5.58M ₿88.51
1496	Alchemix ALCX	$2.19 ₿0.000035	-2.63	$5.54M ₿88.54	$2.25 ₿0.000036	$2.2 ₿0.000034	$429.38K ₿7.88	$6.95M ₿111.02	$5.54M ₿88.54
1500	Stables Labs USDX USDX	$0.008089 ₿0.00000012	-1.33	$5.54M ₿87.74	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.04 ₿0	$5.54M ₿87.74	$5.54M ₿87.74
1502	Coq Inu COQ	$0.00000008099 ₿0.0000000000012	-0.62	$5.53M ₿87.81	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.44M ₿38.68	$5.53M ₿87.81	$5.53M ₿87.81
1503	Alpha Quark Token AQT	$0.2057 ₿0.0000032	1.19	$5.51M ₿87.61	$0.2186 ₿0.0000034	$0.203 ₿0.0000031	$4.19M ₿66.06	$6.17M ₿98.05	$5.51M ₿87.61
1509	Fantom Bomb FBOMB	$0.01263 ₿0.00000020	-1.17	$5.49M ₿87.08	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$39.94K ₿0.63	$5.49M ₿87.08	$5.49M ₿87.08
1512	ParagonsDAO PDT	$0.06476 ₿0.0000010	1.42	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06222 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1513	Helium Mobile MOBILE	$0.00006117 ₿0.00000000097	-1.84	$5.46M ₿86.62	$0.00006501 ₿0.0000000010	$0.00005978 ₿0.00000000093	$7.29K ₿0.12	$14.07M ₿223.14	$5.46M ₿86.62
1514	Ekubo Protocol EKUBO	$0.5467 ₿0.0000086	1.81	$5.47M ₿86.18	$0.5563 ₿0.0000086	$0.5139 ₿0.0000080	$62.51K ₿0.99	$5.47M ₿86.18	$5.47M ₿86.18
1517	Partisia Blockchain MPC	$0.01075 ₿0.00000017	-0.44	$5.43M ₿86.09	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿104.16	$5.43M ₿86.09
1518	Oraichain Token ORAI	$0.2733 ₿0.0000043	0.21	$5.41M ₿85.78	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$160.37K ₿2.55	$5.41M ₿85.78	$5.41M ₿85.78
1519	Radio Caca RACA	$0.00001303 ₿0.00000000020	-0.44	$5.42M ₿86.15	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$413.59K ₿6.49	$5.42M ₿86.15	$5.42M ₿86.15
1522	SWEAT SWEAT	$0.0005292 ₿0.0000000083	-5.19	$5.37M ₿71.74	$0.0006288 ₿0.0000000093	$0.0005286 ₿0.0000000083	$171.06K ₿2.81	$12.4M ₿165.53	$5.37M ₿71.74
1524	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1525	ANyONe Protocol ANYONE	$0.06693 ₿0.0000010	-4.10	$5.36M ₿84.94	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$75.36K ₿1.19	$6.71M ₿106.25	$5.36M ₿84.94
1527	Ava AI AVA	$0.005361 ₿0.000000084	0.08	$5.36M ₿84.57	$0.005459 ₿0.000000086	$0.005229 ₿0.000000083	$2.09M ₿31.58	$5.36M ₿84.57	$5.36M ₿84.57
1528	Scroll SCR	$0.02814 ₿0.00000044	-1.09	$5.35M ₿84.77	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.12M ₿33.68	$28.15M ₿446.13	$5.35M ₿84.77
1530	Alltoscan ATS	$0.07021 ₿0.0000011	-6.36	$5.33M ₿84.41	$0.07535 ₿0.0000011	$0.06618 ₿0.0000010	$287.14K ₿4.54	$7.02M ₿111.2	$5.33M ₿84.41
1531	Manchester City Fan Token CITY	$0.3892 ₿0.0000061	-1.73	$5.33M ₿84.44	$0.4181 ₿0.0000066	$0.3855 ₿0.0000060	$4.66M ₿74.04	$7.68M ₿121.82	$5.33M ₿84.44
1534	TomoChain VIC	$0.04168 ₿0.00000065	4.58	$5.3M ₿83.2	$0.043 ₿0.00000067	$0.03898 ₿0.00000062	$3.53M ₿55.38	$8.75M ₿137.37	$5.3M ₿83.2
1537	CONX CONX	$0.005565 ₿0.000000088	-2.61	$5.26M ₿84	$0.005832 ₿0.000000094	$0.005565 ₿0.000000086	$99.43K ₿1.43	$11.13M ₿177.79	$5.26M ₿84
1538	Pangolin PNG	$0.02227 ₿0.00000035	-1.57	$5.25M ₿83.91	$0.02274 ₿0.00000036	$0.02207 ₿0.00000034	$146.37K ₿7.09	$11.99M ₿191.82	$5.25M ₿83.91
1544	Comtech Gold CGO	$132.61 ₿0.0021	-0.50	$5.17M ₿82.2	$133.99 ₿0.0021	$132.58 ₿0.0020	$875.43K ₿13.9	$5.17M ₿82.2	$5.17M ₿82.2
1546	The Doge NFT DOG	$0.0003705 ₿0.0000000058	-0.13	$5.18M ₿81.82	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$20.9K ₿0.3	$6.29M ₿99.3	$5.18M ₿81.82
1551	Lingo LINGO	$0.008772 ₿0.00000013	-0.35	$5.16M ₿81.94	$0.008808 ₿0.00000014	$0.008747 ₿0.00000013	$165.22K ₿2.62	$5.16M ₿81.94	$5.16M ₿81.94
1555	Quickswap QUICK	$0.007723 ₿0.00000012	2.27	$5.15M ₿81.58	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$673.06K ₿6.74	$7.68M ₿121.76	$5.15M ₿81.58
1556	AMATERASU OMIKAMI OMIKAMI	$0.005153 ₿0.000000081	2.84	$5.15M ₿81.62	$0.005206 ₿0.000000083	$0.005008 ₿0.000000079	$11.13K ₿0.18	$5.15M ₿81.62	$5.15M ₿81.62
1558	KRYLL KRL	$0.1277 ₿0.0000020	-0.12	$5.14M ₿81.5	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$40.88K ₿0.65	$6.31M ₿100.07	$5.14M ₿81.5
1562	Galeon GALEON	$0.005407 ₿0.000000085	-1.59	$5.08M ₿80.47	$0.005518 ₿0.000000087	$0.005336 ₿0.000000085	$65.03K ₿1.03	$21.26M ₿336.53	$5.08M ₿80.47
1565	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.16	$5.06M ₿80.17	$1.25 ₿0.000020	$1.23 ₿0.000019	$151.79K ₿2.41	$5.06M ₿80.17	$5.06M ₿80.17
1567	Gearbox GEAR	$0.0005042 ₿0.0000000079	4.13	$5.04M ₿79.94	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.04M ₿79.94	$5.04M ₿79.94
1574	Telos TLOS	$0.01192 ₿0.00000018	3.03	$5.01M ₿79.45	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$803.3K ₿12.71	$5.01M ₿79.45	$5.01M ₿79.45
1578	Lazio Fan Token LAZIO	$0.3784 ₿0.0000060	-2.05	$4.99M ₿79.09	$0.3969 ₿0.0000062	$0.3733 ₿0.0000060	$1.38M ₿22	$15.14M ₿240.04	$4.99M ₿79.09
1581	Eesee ESE	$0.00745 ₿0.00000011	-2.04	$4.96M ₿78.69	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$164.64K ₿2.62	$5.74M ₿91.03	$4.96M ₿78.69
1582	Juventus Fan Token JUV	$0.3155 ₿0.0000050	-1.43	$4.96M ₿78.61	$0.324 ₿0.0000052	$0.3152 ₿0.0000049	$2.35M ₿36.34	$6.3M ₿99.84	$4.96M ₿78.61
1587	SpaceChain (ERC-20) SPC	$0.01214 ₿0.00000019	1.41	$4.93M ₿78.21	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.67K ₿0.06	$7.33M ₿116.21	$4.93M ₿78.21
1588	Agoras: Tau Net AGRS	$0.2737 ₿0.0000043	-0.43	$4.93M ₿78.25	$0.2776 ₿0.0000044	$0.2721 ₿0.0000043	$20K ₿0.32	$11.5M ₿182.58	$4.93M ₿78.25
1592	crow with knife CAW	$0.00000000633 ₿0.00000000000010	-3.92	$4.86M ₿77.51	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$60.55K ₿0.97	$4.86M ₿77.51	$4.86M ₿77.51
1594	PURPLE PEPE PURPE	$0.00001161 ₿0.00000000018	-2.79	$4.88M ₿77.45	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$277.66K ₿4.39	$4.88M ₿77.45	$4.88M ₿77.45
1599	Grin GRIN	$0.02066 ₿0.00000032	-20.87	$4.86M ₿77.08	$0.02611 ₿0.00000041	$0.02058 ₿0.00000032	$1.44K ₿0.03	$4.86M ₿77.08	$4.86M ₿77.08
1600	Rain Coin RAIN	$4.85 ₿0.000077	4.75	$4.85M ₿77.19	$4.88 ₿0.000078	$4.54 ₿0.000071	$8.76K ₿0.14	$4.85M ₿77.19	$4.85M ₿77.19
1601	LandWolf WOLF	$0.00000537 ₿0.000000000085	3.38	$4.84M ₿76.71	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$431.91K ₿6.85	$4.84M ₿76.71	$4.84M ₿76.71
1605	Koma Inu KOMA	$0.007908 ₿0.00000012	0.55	$4.79M ₿75.86	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$945.44K ₿14.51	$4.79M ₿75.86	$4.79M ₿75.86
1606	Agoric BLD	$0.006856 ₿0.00000010	0.97	$4.78M ₿75.89	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$6.06K ₿0.1	$7.36M ₿116.69	$4.78M ₿75.89
1607	Goldfinch GFI	$0.05121 ₿0.00000081	-1.43	$4.78M ₿75.92	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$132.32K ₿2.1	$5.85M ₿92.85	$4.78M ₿75.92
1608	Aventus AVT	$0.482 ₿0.0000077	9.13	$4.77M ₿77.01	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$55.68K ₿0.88	$5.11M ₿82.56	$4.77M ₿77.01
1611	I love puppies PUPPIES	$0.000000113 ₿0.0000000000017	-6.67	$4.75M ₿75.2	$0.0000001211 ₿0.0000000000019	$0.000000111 ₿0.0000000000017	$455.68K ₿7.19	$4.75M ₿75.2	$4.75M ₿75.2
1612	Dora Factory DORA	$0.004739 ₿0.000000075	-1.16	$4.74M ₿75.06	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$157.09K ₿2.49	$4.74M ₿75.06	$4.74M ₿75.06
1616	MESSIER M87	$0.000005329 ₿0.000000000084	-3.34	$4.72M ₿74.71	$0.00000563 ₿0.000000000088	$0.000005319 ₿0.000000000084	$175.01K ₿2.78	$4.72M ₿74.71	$4.72M ₿74.71
1618	Brickken BKN	$0.06583 ₿0.0000010	-2.62	$4.7M ₿74.6	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$326.9K ₿5.18	$9.41M ₿149.39	$4.7M ₿74.6
1623	Unibright UBT	$0.03122 ₿0.00000049	11.70	$4.68M ₿73.96	$0.03229 ₿0.00000050	$0.02733 ₿0.00000042	$24.57K ₿0.38	$4.68M ₿73.96	$4.68M ₿73.96
1627	NKN NKN	$0.005782 ₿0.000000091	1.00	$4.64M ₿73.66	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$97.17K ₿1.54	$4.64M ₿73.66	$4.64M ₿73.66
1628	Luna by Virtuals LUNA	$0.004634 ₿0.000000074	-3.86	$4.63M ₿73.47	$0.00482 ₿0.000000076	$0.004598 ₿0.000000073	$10.14K ₿0.08	$4.63M ₿73.47	$4.63M ₿73.47
1629	IMO IMO	$0.4152 ₿0.0000065	6.12	$4.64M ₿73.48	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$83.41K ₿1.32	$7.2M ₿113.95	$4.64M ₿73.48
1632	Evernode EVR	$0.1271 ₿0.0000020	-2.73	$4.6M ₿72.98	$0.133 ₿0.0000021	$0.1271 ₿0.0000020	$165.23 ₿0	$9.19M ₿145.78	$4.6M ₿72.98
1633	Fwog FWOG	$0.004712 ₿0.000000074	-3.82	$4.6M ₿73.15	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.89M ₿30.03	$4.6M ₿73.15	$4.6M ₿73.15
1634	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1637	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.66	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.66	$4.58M ₿72.66
1639	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-9.94	$4.55M ₿72.2	$0.2885 ₿0.0000046	$0.2598 ₿0.0000041	$15.07 ₿0	$4.55M ₿72.2	$4.55M ₿72.2
1640	Aave LEND	$0.1265 ₿0.0000019	-0.44	$4.55M ₿71.99	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$28.95 ₿0	$164.49M ₿2.6K	$4.55M ₿71.99
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.54M ₿71.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.12 ₿0	$4.54M ₿71.39	$4.54M ₿71.39
1643	Stonks STNK	$7.73 ₿0.00012	9.16	$4.5M ₿71.45	$8.54 ₿0.00013	$6.69 ₿0.00010	$40.94K ₿0.65	$4.5M ₿71.45	$4.5M ₿71.45
1644	doginme DOGINME	$0.00006687 ₿0.0000000010	-2.60	$4.52M ₿71.78	$0.00006897 ₿0.0000000011	$0.00006669 ₿0.0000000010	$187.1K ₿2.96	$4.52M ₿71.78	$4.52M ₿71.78
1645	Neon NEON	$0.01883 ₿0.00000029	1.06	$4.51M ₿71.62	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$540K ₿8.56	$18.84M ₿299.08	$4.51M ₿71.62
1648	MATH MATH	$0.02384 ₿0.00000037	3.51	$4.5M ₿71.69	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$172.82K ₿2.75	$4.77M ₿75.96	$4.5M ₿71.69
1654	Metahero HERO	$0.0004471 ₿0.0000000070	-1.25	$4.47M ₿70.89	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000067	$540.83 ₿0.01	$4.47M ₿70.89	$4.47M ₿70.89
1656	Ref Finance REF	$0.04634 ₿0.00000073	1.69	$4.45M ₿70.68	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$35.22 ₿0	$4.63M ₿73.62	$4.45M ₿70.68
1658	LimeWire LMWR	$0.01206 ₿0.00000019	2.76	$4.45M ₿70.52	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.24M ₿35.54	$7.64M ₿121.15	$4.45M ₿70.52
1659	Melon MLN	$1.36 ₿0.000021	-0.09	$4.44M ₿70.45	$1.4 ₿0.000021	$1.33 ₿0.000021	$494.34K ₿7.84	$4.44M ₿70.45	$4.44M ₿70.45
1662	BIDZ Coin BIDZ	$0.002268 ₿0.000000035	-0.54	$4.42M ₿70.06	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$31.98 ₿0	$29.14M ₿461.68	$4.42M ₿70.06
1665	ThetaDrop TDROP	$0.0003968 ₿0.0000000063	-1.40	$4.39M ₿69.67	$0.0004027 ₿0.0000000065	$0.0003904 ₿0.0000000061	$19.43K ₿0.31	$4.39M ₿69.67	$4.39M ₿69.67
1666	OPENLOOT OL	$0.005618 ₿0.000000088	3.20	$4.38M ₿69.28	$0.006133 ₿0.000000096	$0.005381 ₿0.000000085	$1.24M ₿19.63	$28.1M ₿443.97	$4.38M ₿69.28
1667	Obyte GBYTE	$4.68 ₿0.000074	-11.49	$4.39M ₿69.59	$5.43 ₿0.000085	$3.7 ₿0.000057	$23.2K ₿0.37	$4.68M ₿74.17	$4.39M ₿69.59
1669	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1671	CateCoin CATE	$0.00000007773 ₿0.0000000000012	3.15	$4.35M ₿69.03	$0.00000007774 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.27M ₿20.1	$4.54M ₿72.07	$4.35M ₿69.03
1673	ZoidPay ZPAY	$0.007048 ₿0.00000011	-1.10	$4.34M ₿68.79	$0.0078 ₿0.00000012	$0.006921 ₿0.00000010	$2.73K ₿0.04	$4.93M ₿78.25	$4.34M ₿68.79
1674	GAME by Virtuals GAME	$0.004325 ₿0.000000068	-2.61	$4.33M ₿68.66	$0.004546 ₿0.000000072	$0.004073 ₿0.000000063	$47.72K ₿0.76	$4.33M ₿68.66	$4.33M ₿68.66
1677	Zephyr Protocol ZEPH	$0.3386 ₿0.0000053	-1.80	$4.3M ₿68.22	$0.3472 ₿0.0000055	$0.3246 ₿0.0000051	$113.7K ₿1.81	$4.3M ₿68.23	$4.3M ₿68.22
1678	Pear Protocol PEAR	$0.0167 ₿0.00000026	-4.23	$4.3M ₿67.57	$0.01772 ₿0.00000027	$0.01656 ₿0.00000026	$62.46K ₿0.98	$14.24M ₿223.9	$4.3M ₿67.57
1679	district0x DNT	$0.005726 ₿0.000000090	0.84	$4.3M ₿68.11	$0.005814 ₿0.000000092	$0.005581 ₿0.000000087	$9.59K ₿0.13	$5.73M ₿90.67	$4.3M ₿68.11
1682	GamerCoin GHX	$0.006079 ₿0.000000096	1.19	$4.27M ₿67.88	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$268.17K ₿4.26	$4.91M ₿78.04	$4.27M ₿67.88
1683	ANDY ETH ANDY	$0.000004269 ₿0.000000000067	-0.03	$4.27M ₿67.75	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$100.86K ₿1.6	$4.27M ₿67.75	$4.27M ₿67.75
1684	Keyboard Cat (Base) KEYCAT	$0.0004254 ₿0.0000000067	-1.47	$4.25M ₿67.43	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$51.52K ₿0.82	$4.25M ₿67.43	$4.25M ₿67.43
1685	PIVX PIVX	$0.04018 ₿0.00000064	-2.74	$4.21M ₿68.04	$0.04384 ₿0.00000068	$0.04008 ₿0.00000063	$1.64M ₿26.23	$4.21M ₿68.04	$4.21M ₿68.04
1688	Nexa NEXA	$0.0000003951 ₿0.0000000000062	0.92	$4.24M ₿67.39	$0.000000398 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$18.81K ₿0.3	$4.24M ₿67.39	$4.24M ₿67.39
1690	Puss PUSS	$0.004241 ₿0.000000067	0.03	$4.24M ₿67.37	$0.004259 ₿0.000000068	$0.004224 ₿0.000000065	$779.9K ₿12.39	$4.24M ₿67.37	$4.24M ₿67.37
1691	Sperax SPA	$0.002214 ₿0.000000035	0.01*	$4.24M ₿67.23	$0.002316 ₿0.000000036	$0.002206 ₿0.000000034	$187.88K ₿2.98	$10.92M ₿173.3	$4.24M ₿67.23
1692	Augur REP	$0.8018 ₿0.000012	-3.33	$4.23M ₿67.1	$0.851 ₿0.000013	$0.7528 ₿0.000011	$44.76K ₿0.71	$4.23M ₿67.1	$4.23M ₿67.1
1693	Boson Protocol BOSON	$0.02922 ₿0.00000046	-1.65	$4.23M ₿67.12	$0.02979 ₿0.00000047	$0.0289 ₿0.00000045	$50.03K ₿0.79	$5.85M ₿92.77	$4.23M ₿67.12
1694	Minto BTCMT	$0.6555 ₿0.000010	0.11	$4.23M ₿67.09	$0.657 ₿0.000010	$0.6547 ₿0.000010	$112.39K ₿1.78	$24.19M ₿383.73	$4.23M ₿67.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}