Ergebnisseite 8 für Top Alveychain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Alveychain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1564 |
|
$0.07381
₿0.0000012
|
-0.92 |
$5.66M
₿92.59
|
$0.07586
₿0.
|
$0.07069
₿0.
|
|
$65.76K
₿0
|
$5.66M
₿92.67
|
$5.66M
₿92.59
|
|
|
| 1565 |
|
$0.1404
₿0.0000019
|
-0.73 |
$5.65M
₿77.3
|
$0.1417
₿0.
|
$0.1401
₿0.
|
|
$66.9K
₿0
|
$6.94M
₿94.92
|
$5.65M
₿77.3
|
|
|
| 1571 |
|
$0.008185
₿0.00000011
|
-3.90 |
$5.6M
₿80.03
|
$0.008566
₿0.
|
$0.008198
₿0.
|
|
$3.07
₿0
|
$5.6M
₿80.03
|
$5.6M
₿80.03
|
|
|
| 1575 |
|
$0.02714
₿0.00000044
|
7.09 |
$5.56M
₿90.39
|
$0.02738
₿0.
|
$0.02525
₿0.
|
|
$42.32K
₿0
|
$8.14M
₿132.52
|
$5.56M
₿90.39
|
|
|
| 1576 |
|
$0.0006147
₿0.0000000063
|
-1.63 |
$5.55M
₿57.7
|
$0.0006264
₿0.
|
$0.000612
₿0.
|
|
$102.54K
₿0
|
$5.55M
₿57.7
|
$5.55M
₿57.7
|
|
|
| 1581 |
|
$0.5624
₿0.0000059
|
-0.16 |
$5.52M
₿57.94
|
$0.6258
₿0.
|
$0.5394
₿0.
|
|
$2M
₿0
|
$5.52M
₿57.94
|
$5.52M
₿57.94
|
|
|
| 1582 |
|
$0.07681
₿0.0000018
|
-4.98 |
$5.47M
₿132.7
|
$0.08322
₿0.
|
$0.07058
₿0.
|
|
$62.46K
₿0
|
$8.64M
₿209.55
|
$5.47M
₿132.7
|
|
|
| 1584 |
|
$8.4
₿0.000080
|
0.17 |
$5.46M
₿33.98
|
$8.53
₿0.
|
$8.02
₿0.
|
|
$29.93
₿0
|
$5.46M
₿52.59
|
$5.46M
₿33.98
|
|
|
| 1586 |
|
$0.0005508
₿0.000000013
|
-1.74 |
$5.44M
₿52.43
|
$0.0005717
₿0.
|
$0.0005463
₿0.
|
|
$86.88
₿0
|
$5.51M
₿138.8
|
$5.44M
₿52.43
|
|
|
| 1590 |
|
$0.008943
₿0.00000017
|
-11.54 |
$5.4M
₿70.02
|
$0.01019
₿0.
|
$0.008931
₿0.
|
|
$8.19K
₿0
|
$5.4M
₿104.04
|
$5.4M
₿70.02
|
|
|
| 1591 |
|
$0.006753
₿0.000000081
|
-3.13 |
$5.4M
₿63.68
|
$0.00725
₿0.
|
$0.00666
₿0.
|
|
$679.73K
₿0
|
$33.7M
₿408.08
|
$5.4M
₿63.68
|
|
|
| 1597 |
|
$0.3903
₿0.0000061
|
-31.78 |
$5.35M
₿68.29
|
$0.5728
₿0.
|
$0.3998
₿0.
|
|
$100.97K
₿0
|
$6.72M
₿105.9
|
$5.35M
₿68.29
|
|
|
| 1600 |
|
$0.002691
₿0.00000012
|
-5.30 |
$5.34M
₿48.25
|
$0.002968
₿0.
|
$0.001911
₿0.
|
|
$527.39
₿0
|
$8.07M
₿361.81
|
$5.34M
₿48.25
|
|
|
| 1603 |
|
$0.00001283
₿0.00000000019
|
-2.02 |
$5.33M
₿81.32
|
$0.00001332
₿0.
|
$0.00001271
₿0.
|
|
$235.96K
₿0
|
$5.33M
₿81.32
|
$5.33M
₿81.32
|
|
|
| 1604 |
|
$0.0649
₿0.0000017
|
-2.69 |
$5.33M
₿146.46
|
$0.06703
₿0.
|
$0.06463
₿0.
|
|
$4.2K
₿0
|
$64.9M
₿1.78K
|
$5.33M
₿146.46
|
|
|
| 1607 |
|
$0.005174
₿0.000000080
|
-6.73 |
$5.3M
₿76.05
|
$0.005637
₿0.
|
$0.00509
₿0.
|
|
$61.84K
₿0
|
$10.35M
₿160.88
|
$5.3M
₿76.05
|
|
|
| 1610 |
|
$0.005821
₿0.000000097
|
-1.57 |
$5.28M
₿44.4
|
$0.005977
₿0.
|
$0.005774
₿0.
|
|
$71.6K
₿0
|
$5.82M
₿98.08
|
$5.28M
₿44.4
|
|
|
| 1611 |
|
$0.2001
₿0.0000038
|
-9.12 |
$5.27M
₿102.4
|
$0.2273
₿0.
|
$0.1964
₿0.
|
|
$1.63K
₿0
|
$5.64M
₿109.55
|
$5.27M
₿102.4
|
|
|
| 1613 |
|
$0.01501
₿0.00000015
|
-8.55 |
$5.27M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$233.56K
₿0
|
$7.5M
₿79.22
|
$5.27M
₿29.54
|
|
|
| 1614 |
|
$0.0005266
₿0.0000000067
|
-3.51 |
$5.26M
₿67.3
|
$0.000554
₿0.
|
$0.0005275
₿0.
|
|
$2.39K
₿0
|
$5.26M
₿67.3
|
$5.26M
₿67.3
|
|
|
| 1617 |
|
$0.001468
₿0.0000000080
|
-0.66 |
$5.25M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.7K
₿0
|
$11.19M
₿61.35
|
$5.25M
₿24.75
|
|
|
| 1618 |
|
$0.397
₿0.0000056
|
-3.61 |
$5.23M
₿74.05
|
$0.4277
₿0.
|
$0.3965
₿0.
|
|
$2.08M
₿0
|
$15.88M
₿224.74
|
$5.23M
₿74.05
|
|
|
| 1619 |
|
$0.0005183
₿0.0000000063
|
-6.76 |
$5.23M
₿63.54
|
$0.0005669
₿0.
|
$0.0005148
₿0.
|
|
$98.03K
₿0
|
$5.23M
₿63.54
|
$5.23M
₿63.54
|
|
|
| 1620 |
|
$0.05227
₿0.00000064
|
-5.98 |
$5.23M
₿64.36
|
$0.05614
₿0.
|
$0.05173
₿0.
|
|
$11.34K
₿0
|
$5.23M
₿64.36
|
$5.23M
₿64.36
|
|
|
| 1621 |
|
$0.000000005882
₿0.00000000000010
|
-9.29 |
$5.22M
₿95.38
|
$0.000000006494
₿0.
|
$0.000000005917
₿0.
|
|
$150.75K
₿0
|
$5.22M
₿95.38
|
$5.22M
₿95.38
|
|
|
| 1622 |
|
$0.9956
₿0.000015
|
-0.30 |
$5.22M
₿129.71
|
$0.9988
₿0.
|
$0.9955
₿0.
|
|
$13.45
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1623 |
|
$0.003933
₿0.000000044
|
-4.28 |
$5.22M
₿21.93
|
$0.004134
₿0.
|
$0.003927
₿0.
|
|
$1.99K
₿0
|
$5.22M
₿59.47
|
$5.22M
₿21.93
|
|
|
| 1624 |
|
$0.0116
₿0.00000011
|
-10.58 |
$5.22M
₿48.68
|
$0.01302
₿0.
|
$0.01158
₿0.
|
|
$37.01K
₿0
|
$11,600,783.7Quint
₿101.86
|
$5.22M
₿48.68
|
|
|
| 1629 |
|
$55.93
₿0.00060
|
-13.26 |
$5.18M
₿58.63
|
$66.09
₿0.
|
$59.7
₿0.
|
|
$91K
₿0
|
$5.18M
₿58.63
|
$5.18M
₿58.63
|
|
|
| 1631 |
|
$64.54
₿0.00062
|
-5.98 |
$5.17M
₿50.32
|
$69.13
₿0.
|
$64.01
₿0.
|
|
$5.15K
₿0
|
$5.17M
₿50.32
|
$5.17M
₿50.32
|
|
|
| 1632 |
|
$0.0000001563
₿0.0000000000023
|
-6.09 |
$5.16M
₿77.38
|
$0.0000001681
₿0.
|
$0.0000001554
₿0.
|
|
$53.4
₿0
|
$5.16M
₿77.38
|
$5.16M
₿77.38
|
|
|
| 1633 |
|
$0.3132
₿0.0000050
|
-3.17 |
$5.15M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.28M
₿0
|
$6.25M
₿100.43
|
$5.15M
₿79.07
|
|
|
| 1634 |
|
$0.1136
₿0.0000017
|
-6.82 |
$5.13M
₿81.25
|
$0.1488
₿0.
|
$0.111
₿0.
|
|
$57.25K
₿0
|
$11.36M
₿179.9
|
$5.13M
₿81.25
|
|
|
| 1636 |
|
$0.01437
₿0.00000016
|
25.42 |
$5.13M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$78.71K
₿0
|
$6.47M
₿75.83
|
$5.13M
₿54.98
|
|
|
| 1638 |
|
$0.005117
₿0.00000011
|
-6.38 |
$5.12M
₿114.35
|
$0.005492
₿0.
|
$0.005059
₿0.
|
|
$22.6K
₿0
|
$5.12M
₿114.35
|
$5.12M
₿114.35
|
|
|
| 1639 |
|
$1.56
₿0.000021
|
12.61 |
$5.12M
₿69.2
|
$1.42
₿0.
|
$1.36
₿0.
|
|
$372.62K
₿0
|
$5.12M
₿69.2
|
$5.12M
₿69.2
|
|
|
| 1640 |
|
$0.009599
₿0.00000016
|
0.80 |
$5.11M
₿81.56
|
$0.009805
₿0.
|
$0.009519
₿0.
|
|
$20.77K
₿0
|
$5.91M
₿98.65
|
$5.11M
₿81.56
|
|
|
| 1645 |
|
$0.00741
₿0.00000065
|
-4.12 |
$5.08M
₿228.26
|
$0.007794
₿0.
|
$0.007417
₿0.
|
|
$57.61K
₿0
|
$10.78M
₿234.69
|
$5.08M
₿228.26
|
|
|
| 1649 |
|
$7.53
₿0.000080
|
-0.18 |
$5.06M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.92K
₿0
|
$5.2M
₿55.65
|
$5.06M
₿54.18
|
|
|
| 1650 |
|
$0.002645
₿0.000000034
|
-2.04 |
$5.06M
₿66.2
|
$0.002906
₿0.
|
$0.002643
₿0.
|
|
$312.35K
₿0
|
$13.11M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1651 |
|
$0.003083
₿0.00000016
|
2.16 |
$5.06M
₿262
|
$0.003145
₿0.
|
$0.003009
₿0.
|
|
$34.58K
₿0
|
$30.83M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1652 |
|
$0.001643
₿0.000000016
|
0.39 |
$5.05M
₿50.73
|
$0.001647
₿0.
|
$0.001591
₿0.
|
|
$30.73K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1653 |
|
$0.00005044
₿0.00000000046
|
5.61 |
$5.04M
₿44.5
|
$0.00008071
₿0.
|
$0.00004721
₿0.
|
|
$1.51M
₿0
|
$5.04M
₿46.52
|
$5.04M
₿44.5
|
|
|
| 1656 |
|
$0.0001072
₿0.0000000022
|
-6.36 |
$5.03M
₿106.72
|
$0.000118
₿0.
|
$0.0001071
₿0.
|
|
$148.88K
₿0
|
$10.73M
₿227.66
|
$5.03M
₿106.72
|
|
|
| 1657 |
|
$0.07848
₿0.00000094
|
0 |
$5.03M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1
₿0
|
$6.54M
₿79.09
|
$5.03M
₿60.79
|
|
|
| 1658 |
|
$0.00005616
₿0.0000000011
|
-10.15 |
$5.02M
₿105.77
|
$0.00006299
₿0.
|
$0.00005623
₿0.
|
|
$1.75K
₿0
|
$12.94M
₿272.47
|
$5.02M
₿105.77
|
|
|
| 1661 |
|
$0.005
₿0.000000061
|
-4.82 |
$5M
₿61.35
|
$0.005283
₿0.
|
$0.004998
₿0.
|
|
$2.14M
₿0
|
$5M
₿61.35
|
$5M
₿61.35
|
|
|
| 1664 |
|
$0.00000001186
₿0.00000000000014
|
-4.79 |
$4.99M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.25K
₿0
|
$4.99M
₿61.47
|
$4.99M
₿48.28
|
|
|
| 1669 |
|
$0.0004484
₿0.0000000062
|
-1.49 |
$4.96M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$125.57K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1670 |
|
$0.00584
₿0.00000010
|
-5.91 |
$4.93M
₿89.11
|
$0.006321
₿0.
|
$0.005827
₿0.
|
|
$12.78K
₿0
|
$5.01M
₿93.91
|
$4.93M
₿89.11
|
|
|
| 1671 |
|
$0.5196
₿0.0000045
|
-2.08 |
$4.93M
₿38.37
|
$0.5348
₿0.
|
$0.5197
₿0.
|
|
$9K
₿0
|
$5.2M
₿45.58
|
$4.93M
₿38.37
|
|
|
| 1673 |
|
$0.006091
₿0.000000078
|
-5.13 |
$4.91M
₿63.09
|
$0.006421
₿0.
|
$0.005909
₿0.
|
|
$70.29K
₿0
|
$4.91M
₿63.09
|
$4.91M
₿63.09
|
|
|
| 1675 |
|
$0.04887
₿0.0000010
|
-1.91 |
$4.89M
₿107.18
|
$0.05242
₿0.
|
$0.04648
₿0.
|
|
$116.76K
₿0
|
$4.89M
₿107.18
|
$4.89M
₿107.18
|
|
|
| 1677 |
|
$1.2
₿0.000019
|
-1.07 |
$4.88M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$175.78K
₿0
|
$4.88M
₿77.72
|
$4.88M
₿77.72
|
|
|
| 1678 |
|
$0.000000006411
₿0.000000000000097
|
-7.05 |
$4.92M
₿74.6
|
$0.000000006931
₿0.
|
$0.000000006316
₿0.
|
|
$17.28K
₿0
|
$4.92M
₿74.6
|
$4.92M
₿74.6
|
|
|
| 1681 |
|
$0.005311
₿0.000000025
|
-6.14 |
$4.84M
₿25.46
|
$0.005671
₿0.
|
$0.005153
₿0.
|
|
$96.99K
₿0
|
$5.31M
₿25.9
|
$4.84M
₿25.46
|
|
|
| 1683 |
|
$0.004944
₿0.000000068
|
-2.68 |
$4.82M
₿67.19
|
$0.005113
₿0.
|
$0.004888
₿0.
|
|
$1.08M
₿0
|
$4.82M
₿67.19
|
$4.82M
₿67.19
|
|
|
| 1685 |
|
$0.01357
₿0.00000015
|
-0.80 |
$4.8M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$608.34K
₿0
|
$10.88M
₿120.84
|
$4.8M
₿54.08
|
|
|
| 1690 |
|
$0.04758
₿0.00000049
|
-15.55 |
$4.76M
₿49.63
|
$0.05648
₿0.
|
$0.0466
₿0.
|
|
$182.97K
₿0
|
$4.76M
₿49.63
|
$4.76M
₿49.63
|
|
|
| 1692 |
|
$0.01697
₿0.00000017
|
-2.59 |
$4.76M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$6.07K
₿0
|
$4.76M
₿49.02
|
$4.76M
₿49.02
|
|
|
| 1700 |
|
$0.02799
₿0.00000029
|
-2.56 |
$4.73M
₿49.97
|
$0.02929
₿0.
|
$0.02842
₿0.
|
|
$37.51K
₿0
|
$4.73M
₿49.97
|
$4.73M
₿49.97
|
|
|
| 1703 |
|
$0.3064
₿0.0000051
|
-6.33 |
$4.71M
₿71.48
|
$0.329
₿0.
|
$0.3042
₿0.
|
|
$152.41K
₿0
|
$6.42M
₿108.1
|
$4.71M
₿71.48
|
|
|
| 1707 |
|
$0.00001114
₿0.00000000015
|
-7.78 |
$4.69M
₿64.47
|
$0.00001223
₿0.
|
$0.00001116
₿0.
|
|
$342.32K
₿0
|
$4.69M
₿64.47
|
$4.69M
₿64.47
|
|
|
| 1710 |
|
$0.004692
₿0.000000074
|
-8.44 |
$4.67M
₿74.1
|
$0.005183
₿0.
|
$0.004649
₿0.
|
|
$3.84K
₿0
|
$4.67M
₿74.1
|
$4.67M
₿74.1
|
|
|
| 1712 |
|
$0.007116
₿0.00000011
|
-28.10 |
$4.65M
₿79.27
|
$0.009899
₿0.
|
$0.00675
₿0.
|
|
$2.54M
₿0
|
$6.33M
₿118.31
|
$4.65M
₿79.27
|
|
|
| 1714 |
|
$0.2509
₿0.0000033
|
-2.22 |
$4.62M
₿61.77
|
$0.2577
₿0.
|
$0.2498
₿0.
|
|
$1.05M
₿0
|
$67.78M
₿906.76
|
$4.62M
₿61.77
|
|
|
| 1715 |
|
$0.3274
₿0.0000059
|
-4.79 |
$4.6M
₿81.95
|
$0.346
₿0.
|
$0.3183
₿0.
|
|
$2.53M
₿0
|
$6.46M
₿118.23
|
$4.6M
₿81.95
|
|
|
| 1718 |
|
$0.00005726
₿0.00000000086
|
-4.61 |
$4.57M
₿42.84
|
$0.00006052
₿0.
|
$0.00005657
₿0.
|
|
$309.42K
₿0
|
$5.51M
₿83.73
|
$4.57M
₿42.84
|
|
|
| 1724 |
|
$0.000008579
₿0.00000000016
|
-1.38 |
$4.55M
₿85.24
|
$0.000009089
₿0.
|
$0.00000829
₿0.
|
|
$95.71K
₿0
|
$5.05M
₿94.64
|
$4.55M
₿85.24
|
|
|
| 1725 |
|
$0.05894
₿0.00000078
|
-9.10 |
$4.55M
₿60.44
|
$0.06624
₿0.
|
$0.05893
₿0.
|
|
$8.83K
₿0
|
$4.55M
₿60.44
|
$4.55M
₿60.44
|
|
|
| 1727 |
|
$0.006506
₿0.000000070
|
-1.34 |
$4.55M
₿45.77
|
$0.006778
₿0.
|
$0.006402
₿0.
|
|
$28.2K
₿0
|
$6.51M
₿70.21
|
$4.55M
₿45.77
|
|
|
| 1733 |
|
$0.00006606
₿0.0000000010
|
-9.53 |
$4.47M
₿73.6
|
$0.00007585
₿0.
|
$0.00006637
₿0.
|
|
$724.73K
₿0
|
$4.47M
₿73.6
|
$4.47M
₿73.6
|
|
|
| 1736 |
|
$0.02341
₿0.00000034
|
-5.60 |
$4.46M
₿65.13
|
$0.02517
₿0.
|
$0.02304
₿0.
|
|
$69.56K
₿0
|
$4.68M
₿69
|
$4.46M
₿65.13
|
|
|
| 1737 |
|
$0.009187
₿0.00000011
|
-2.09 |
$4.45M
₿52.83
|
$0.009471
₿0.
|
$0.009105
₿0.
|
|
$101.4K
₿0
|
$4.59M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1738 |
|
$4.7
₿0.000069
|
0.84 |
$4.44M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$9.21K
₿0
|
$4.7M
₿69.66
|
$4.44M
₿65.36
|
|
|
| 1739 |
|
$0.1015
₿0.0000011
|
2.13 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$87.46K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1740 |
|
$0.04115
₿0.00000056
|
-14.92 |
$4.43M
₿59.07
|
$0.04838
₿0.
|
$0.03009
₿0.
|
|
$244.24K
₿0
|
$4.43M
₿59.07
|
$4.43M
₿59.07
|
|
|
| 1741 |
|
$0.0006903
₿0.0000000094
|
-6.44 |
$4.44M
₿44.57
|
$0.0007466
₿0.
|
$0.0006931
₿0.
|
|
$28.86K
₿0
|
$6.92M
₿94.92
|
$4.44M
₿44.57
|
|
|
| 1742 |
|
$0.004686
₿0.000000086
|
-4.64 |
$4.4M
₿81.53
|
$0.00494
₿0.
|
$0.004654
₿0.
|
|
$351.65
₿0
|
$18.42M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1745 |
|
$0.00001527
₿0.00000000014
|
-4.79 |
$4.38M
₿42.86
|
$0.00001682
₿0.
|
$0.00001529
₿0.
|
|
$662.83
₿0
|
$4.38M
₿42.86
|
$4.38M
₿42.86
|
|
|
| 1748 |
|
$0.0005457
₿0.0000000057
|
-4.82 |
$4.36M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$803.8
₿0
|
$4.36M
₿46.26
|
$4.36M
₿46.26
|
|
|
| 1754 |
|
$0.673
₿0.000010
|
-0.03 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$162.98K
₿0
|
$24.84M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1755 |
|
$0.5042
₿0.000015
|
-2.22 |
$4.34M
₿134.88
|
$0.5181
₿0.
|
$0.5049
₿0.
|
|
$3.4K
₿0
|
$7.25M
₿224.1
|
$4.34M
₿134.88
|
|
|
| 1756 |
|
$0.0004413
₿0.0000000090
|
-1.15 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$10.24K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1758 |
|
$0.0004803
₿0.0000000077
|
-7.48 |
$4.32M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$183.59K
₿0
|
$4.32M
₿69.5
|
$4.32M
₿69.5
|
|
|
| 1767 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1770 |
|
$0.008973
₿0.00000011
|
-3.38 |
$4.24M
₿51.63
|
$0.009338
₿0.
|
$0.009044
₿0.
|
|
$171.57K
₿0
|
$4.24M
₿51.63
|
$4.24M
₿51.63
|
|
|
| 1771 |
|
$1.12
₿0.000017
|
-6.06 |
$4.24M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.73K
₿0
|
$4.89M
₿76.16
|
$4.24M
₿65.94
|
|
|
| 1772 |
|
$0.00000581
₿0.000000000071
|
-4.53 |
$4.23M
₿52.33
|
$0.000006369
₿0.
|
$0.000005759
₿0.
|
|
$106.22K
₿0
|
$4.23M
₿52.33
|
$4.23M
₿52.33
|
|
|
| 1778 |
|
$0.7007
₿0.0000070
|
-2.67 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1785 |
|
$0.005402
₿0.000000071
|
-9.47 |
$4.17M
₿55.41
|
$0.006059
₿0.
|
$0.005389
₿0.
|
|
$7.31M
₿0
|
$27.01M
₿359.35
|
$4.17M
₿55.41
|
|
|
| 1787 |
|
$0.04155
₿0.00000066
|
-3.35 |
$4.15M
₿66.75
|
$0.04342
₿0.
|
$0.04121
₿0.
|
|
$48.75K
₿0
|
$4.15M
₿66.75
|
$4.15M
₿66.75
|
|
|
| 1789 |
|
$0.004328
₿0.000000069
|
-0.44 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004345
₿0.
|
|
$288.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1793 |
|
$0.004102
₿0.000000069
|
-8.83 |
$4.1M
₿69.43
|
$0.004573
₿0.
|
$0.004072
₿0.
|
|
$31.62K
₿0
|
$4.1M
₿69.43
|
$4.1M
₿69.43
|
|
|
| 1796 |
|
$0.006833
₿0.00000022
|
-6.79 |
$4.1M
₿137.51
|
$0.007378
₿0.
|
$0.006738
₿0.
|
|
$102.43K
₿0
|
$0
₿137.51
|
$4.1M
₿137.51
|
|
|
| 1798 |
|
$0.00000007264
₿0.0000000000010
|
-4.36 |
$4.07M
₿56.2
|
$0.00000007661
₿0.
|
$0.00000007248
₿0.
|
|
$544.49
₿0
|
$4.24M
₿58.67
|
$4.07M
₿56.2
|
|
|
| 1800 |
|
$0.005011
₿0.000000065
|
-4.33 |
$4.06M
₿40.51
|
$0.005286
₿0.
|
$0.00494
₿0.
|
|
$18.11K
₿0
|
$5.01M
₿65.09
|
$4.06M
₿40.51
|
|
|
| 1801 |
|
$0.0002999
₿0.000000013
|
-38.84 |
$4.06M
₿177.09
|
$0.0004929
₿0.
|
$0.0002958
₿0.
|
|
$8.13K
₿0
|
$4.06M
₿177.11
|
$4.06M
₿177.09
|
|
|
| 1805 |
|
$0.145
₿0.0000017
|
-5.88 |
$4.02M
₿49.64
|
$0.1555
₿0.
|
$0.1441
₿0.
|
|
$5.9K
₿0
|
$4.02M
₿49.64
|
$4.02M
₿49.64
|
|
|
| 1806 |
|
$0.0005757
₿0.000000011
|
10.55 |
$3.99M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$85.52K
₿0
|
$4.42M
₿83.72
|
$3.99M
₿73.85
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Alveychain Ökosystem (3536)
- {{category.name}}
