Ergebnisseite 8 für Top Alveychain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ökosystem-Kategorie-Token

Alveychain Ökosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Ski Mask Dog SKI	$0.005672 ₿0.000000096	-8.48	$5.67M ₿96.33	$0.006203 ₿0.00000010	$0.005671 ₿0.000000095	$25.2K ₿0.42	$5.67M ₿96.33	$5.67M ₿96.33
1466	NAVI Protocol NAVX	$0.006919 ₿0.00000011	-2.42	$5.65M ₿95.66	$0.007292 ₿0.00000012	$0.006893 ₿0.00000011	$284.74K ₿4.8	$6.92M ₿117.2	$5.65M ₿95.66
1471	Alpha Quark Token AQT	$0.2097 ₿0.0000035	-1.52	$5.62M ₿94.37	$0.2182 ₿0.0000036	$0.2051 ₿0.0000034	$1.74M ₿29.32	$6.29M ₿105.61	$5.62M ₿94.37
1472	Quickswap QUICK	$0.007389 ₿0.00000012	-5.96	$5.6M ₿95.08	$0.008101 ₿0.00000013	$0.007341 ₿0.00000012	$1.07M ₿18.31	$7.39M ₿125.42	$5.6M ₿95.08
1478	SYMMIO SYMM	$0.006969 ₿0.00000011	-1.47	$5.55M ₿94.35	$0.007122 ₿0.00000011	$0.006971 ₿0.00000011	$6.34K ₿0.1	$6.01M ₿102.05	$5.55M ₿94.35
1485	TARS AI TAI	$0.009306 ₿0.00000015	1.62	$5.46M ₿92.51	$0.009375 ₿0.00000015	$0.00905 ₿0.00000015	$338.32K ₿5.32	$8.33M ₿141.13	$5.46M ₿92.51
1486	BIDZ Coin BIDZ	$0.002788 ₿0.000000047	-0.44	$5.44M ₿91.85	$0.002821 ₿0.000000047	$0.002784 ₿0.000000046	$27.97 ₿0	$35.84M ₿605.28	$5.44M ₿91.85
1487	Lingo LINGO	$0.009223 ₿0.00000015	0.68	$5.43M ₿91.68	$0.009248 ₿0.00000015	$0.009138 ₿0.00000015	$161.55K ₿2.73	$5.43M ₿91.68	$5.43M ₿91.68
1492	Eesee ESE	$0.008115 ₿0.00000013	-8.21	$5.4M ₿91.52	$0.008841 ₿0.00000014	$0.008068 ₿0.00000013	$193.56K ₿4.05	$6.22M ₿105.41	$5.4M ₿91.52
1493	ANyONe Protocol ANYONE	$0.06746 ₿0.0000011	-3.32	$5.39M ₿91.73	$0.0704 ₿0.0000011	$0.06746 ₿0.0000011	$105.14K ₿1.76	$6.75M ₿114.76	$5.39M ₿91.73
1494	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1499	Peapods Finance PEAS	$0.5323 ₿0.0000090	-1.81	$5.29M ₿89.4	$0.5624 ₿0.0000093	$0.5324 ₿0.0000089	$17.77K ₿0.3	$5.29M ₿89.4	$5.29M ₿89.4
1500	PepeCoin PEPECOIN	$0.05455 ₿0.00000092	3.50	$5.3M ₿90.01	$0.0558 ₿0.00000093	$0.05199 ₿0.00000086	$101.9K ₿1.53	$5.87M ₿99.76	$5.3M ₿90.01
1501	Alchemix ALCX	$2.09 ₿0.000035	-0.46	$5.27M ₿89.34	$2.51 ₿0.000042	$2.07 ₿0.000034	$1.05M ₿17.88	$6.61M ₿112.02	$5.27M ₿89.34
1504	FROK FROK	$0.02611 ₿0.00000044	0.17	$5.25M ₿88.84	$0.0262 ₿0.00000044	$0.02561 ₿0.00000042	$25.07 ₿0	$10.99M ₿186.02	$5.25M ₿88.84
1507	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1509	Saga SAGA	$0.01283 ₿0.00000021	-1.00	$5.19M ₿88.05	$0.01376 ₿0.00000022	$0.01281 ₿0.00000021	$9.62M ₿163.14	$14.15M ₿239.93	$5.19M ₿88.05
1510	Scroll SCR	$0.02719 ₿0.00000046	0.62	$5.17M ₿87.58	$0.02921 ₿0.00000048	$0.02694 ₿0.00000044	$3.06M ₿51.93	$27.18M ₿460.97	$5.17M ₿87.58
1511	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1515	Brickken BKN	$0.07205 ₿0.0000012	-1.36	$5.15M ₿87.26	$0.07325 ₿0.0000012	$0.07058 ₿0.0000011	$178.32K ₿3.02	$10.3M ₿174.73	$5.15M ₿87.26
1518	Bitcoin Gold BTG	$0.293 ₿0.0000049	4.82	$5.13M ₿87.04	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$152.12 ₿0	$5.13M ₿87.04	$5.13M ₿87.04
1519	BiLira TRYB	$0.02149 ₿0.00000036	-0.10	$5.12M ₿85.85	$0.02151 ₿0.00000036	$0.02149 ₿0.00000035	$10.21 ₿0	$5.12M ₿85.85	$5.12M ₿85.85
1520	Ava AI AVA	$0.005118 ₿0.000000086	6.65	$5.12M ₿86.78	$0.005412 ₿0.000000090	$0.004778 ₿0.000000079	$2.19M ₿37.22	$5.12M ₿86.78	$5.12M ₿86.78
1526	Comtech Gold CGO	$130.47 ₿0.0022	0.51	$5.09M ₿86.29	$132.55 ₿0.0022	$129.57 ₿0.0021	$751.34K ₿12.74	$5.09M ₿86.29	$5.09M ₿86.29
1527	Lazio Fan Token LAZIO	$0.3849 ₿0.0000065	-4.04	$5.07M ₿86.05	$0.4098 ₿0.0000068	$0.3818 ₿0.0000064	$1.74M ₿29.56	$15.4M ₿261.17	$5.07M ₿86.05
1528	Pangolin PNG	$0.02168 ₿0.00000036	0.05	$5.09M ₿86.37	$0.02177 ₿0.00000036	$0.02146 ₿0.00000035	$400.47K ₿6.79	$11.67M ₿197.86	$5.09M ₿86.37
1529	Coq Inu COQ	$0.00000007334 ₿0.0000000000012	-5.93	$5.09M ₿86.35	$0.000000079 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.29M ₿21.84	$5.09M ₿86.35	$5.09M ₿86.35
1532	Radio Caca RACA	$0.00001219 ₿0.00000000020	0.53	$5.06M ₿85.88	$0.00001228 ₿0.00000000020	$0.00001205 ₿0.00000000020	$305.71K ₿5.18	$5.06M ₿85.88	$5.06M ₿85.88
1533	Fantom Bomb FBOMB	$0.01162 ₿0.00000019	1.67	$5.05M ₿85.67	$0.01188 ₿0.00000019	$0.0113 ₿0.00000018	$35.04K ₿0.59	$5.05M ₿85.67	$5.05M ₿85.67
1535	Joe Coin JOE	$0.005046 ₿0.000000085	-0.51	$5.05M ₿85.58	$0.005148 ₿0.000000086	$0.004996 ₿0.000000082	$87.03K ₿1.48	$5.05M ₿85.58	$5.05M ₿85.58
1537	KRYLL KRL	$0.1251 ₿0.0000021	0.12	$5.04M ₿85.43	$0.1262 ₿0.0000021	$0.1249 ₿0.0000020	$102.73K ₿1.74	$6.19M ₿104.9	$5.04M ₿85.43
1538	TomoChain VIC	$0.03984 ₿0.00000067	5.52	$5.06M ₿85.86	$0.04341 ₿0.00000072	$0.03755 ₿0.00000062	$4.8M ₿81.4	$8.36M ₿141.88	$5.06M ₿85.86
1539	Manchester City Fan Token CITY	$0.3707 ₿0.0000062	-7.24	$5.02M ₿85.09	$0.4052 ₿0.0000067	$0.369 ₿0.0000062	$3.16M ₿53.59	$7.32M ₿124.12	$5.02M ₿85.09
1540	Partisia Blockchain MPC	$0.01076 ₿0.00000018	-0.33	$5.02M ₿85.19	$0.01086 ₿0.00000018	$0.01076 ₿0.00000017	$435.95 ₿0.01	$6.57M ₿111.4	$5.02M ₿85.19
1541	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.09	$5.02M ₿85.18	$1.24 ₿0.000020	$1.22 ₿0.000020	$67.3K ₿1.14	$5.02M ₿85.18	$5.02M ₿85.18
1544	SWEAT SWEAT	$0.0005853 ₿0.0000000099	4.14	$5M ₿84.83	$0.0005933 ₿0.0000000099	$0.0005314 ₿0.0000000089	$187.11K ₿3.17	$11.57M ₿196.2	$5M ₿84.83
1546	Nash Exchange NEX	$0.1124 ₿0.0000019	-0.42	$4.98M ₿84.48	$0.1128 ₿0.0000019	$0.1092 ₿0.0000018	$362.83 ₿0.01	$5.62M ₿95.32	$4.98M ₿84.48
1552	Juventus Fan Token JUV	$0.317 ₿0.0000053	-3.11	$4.95M ₿83.94	$0.3343 ₿0.0000055	$0.3169 ₿0.0000053	$2.38M ₿40.45	$6.33M ₿107.29	$4.95M ₿83.94
1564	Milady Meme Coin LADYS	$0.000000005521 ₿0.000000000000093	-0.67	$4.9M ₿83.14	$0.000000005634 ₿0.000000000000094	$0.000000005491 ₿0.000000000000091	$514.85K ₿8.73	$4.9M ₿83.14	$4.9M ₿83.14
1569	ParagonsDAO PDT	$0.05721 ₿0.00000097	-1.49	$4.83M ₿81.95	$0.05811 ₿0.00000097	$0.05721 ₿0.00000096	$5.38 ₿0	$4.83M ₿81.95	$4.83M ₿81.95
1571	Obyte GBYTE	$5.15 ₿0.000087	1.44	$4.82M ₿81.74	$5.68 ₿0.000094	$4.61 ₿0.000077	$6.23K ₿0.11	$5.15M ₿87.4	$4.82M ₿81.74
1572	Switch Token SWITCH	$0.00009632 ₿0.0000000016	-7.81	$4.82M ₿81.68	$0.0001113 ₿0.0000000018	$0.00009639 ₿0.0000000016	$284.67 ₿0	$4.82M ₿81.68	$4.82M ₿81.68
1573	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1575	Agoras: Tau Net AGRS	$0.2675 ₿0.0000045	1.80	$4.82M ₿81.69	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$53.18K ₿0.9	$11.24M ₿190.6	$4.82M ₿81.69
1576	Goldfinch GFI	$0.05132 ₿0.00000087	0.84	$4.8M ₿81.33	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$216.54K ₿3.67	$5.87M ₿99.47	$4.8M ₿81.33
1578	Telos TLOS	$0.0114 ₿0.00000019	-0.53	$4.79M ₿81.19	$0.01149 ₿0.00000019	$0.01139 ₿0.00000018	$724.59K ₿12.81	$4.79M ₿81.19	$4.79M ₿81.19
1580	MetFi METFI	$0.01475 ₿0.00000025	-0.58	$4.77M ₿80.98	$0.01504 ₿0.00000025	$0.01472 ₿0.00000024	$5.81K ₿0.1	$6.64M ₿112.62	$4.77M ₿80.98
1584	Ekubo Protocol EKUBO	$0.4742 ₿0.0000080	0.10	$4.74M ₿80.43	$0.4826 ₿0.0000081	$0.4726 ₿0.0000078	$14.15K ₿0.24	$4.74M ₿80.43	$4.74M ₿80.43
1585	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.06	$4.74M ₿80.33	$1.1 ₿0.000018	$1.09 ₿0.000018	$55.87K ₿0.95	$4.74M ₿80.33	$4.74M ₿80.33
1586	Neon NEON	$0.01976 ₿0.00000033	6.25	$4.73M ₿80.29	$0.02007 ₿0.00000033	$0.01856 ₿0.00000030	$697.48K ₿11.85	$19.77M ₿335.27	$4.73M ₿80.29
1591	The Doge NFT DOG	$0.0003386 ₿0.0000000057	-0.84	$4.71M ₿79.88	$0.0003417 ₿0.0000000057	$0.0003382 ₿0.0000000056	$3.84K ₿0.07	$5.75M ₿97.47	$4.71M ₿79.88
1592	Galeon GALEON	$0.005005 ₿0.000000084	-5.49	$4.7M ₿79.78	$0.005296 ₿0.000000088	$0.004995 ₿0.000000084	$63.48K ₿1.08	$19.68M ₿333.67	$4.7M ₿79.78
1593	AMATERASU OMIKAMI OMIKAMI	$0.004695 ₿0.000000079	-1.84	$4.69M ₿79.6	$0.004787 ₿0.000000079	$0.004695 ₿0.000000078	$81.84K ₿1.39	$4.69M ₿79.6	$4.69M ₿79.6
1596	Grin GRIN	$0.02003 ₿0.00000033	-5.73	$4.68M ₿79.33	$0.02152 ₿0.00000036	$0.01996 ₿0.00000033	$2.72K ₿0.05	$4.68M ₿79.33	$4.68M ₿79.33
1598	Rain Coin RAIN	$4.66 ₿0.000079	0.42	$4.66M ₿79.08	$4.72 ₿0.000079	$4.59 ₿0.000076	$8.03K ₿0.14	$4.66M ₿79.08	$4.66M ₿79.08
1599	SpaceChain (ERC-20) SPC	$0.01147 ₿0.00000019	0.43	$4.66M ₿79.08	$0.01153 ₿0.00000019	$0.01122 ₿0.00000018	$447.06 ₿0.01	$6.93M ₿117.5	$4.66M ₿79.08
1601	NEM XEM	$0.000516 ₿0.0000000087	3.36	$4.64M ₿78.77	$0.000516 ₿0.0000000087	$0.0004958 ₿0.0000000082	$104.12K ₿1.77	$4.64M ₿78.77	$4.64M ₿78.77
1602	LandWolf WOLF	$0.00000513 ₿0.000000000087	-0.80	$4.63M ₿78.54	$0.000005219 ₿0.000000000087	$0.00000513 ₿0.000000000085	$468.15K ₿7.94	$4.63M ₿78.54	$4.63M ₿78.54
1603	PURPLE PEPE PURPE	$0.00001099 ₿0.00000000018	-0.72	$4.63M ₿78.5	$0.0000113 ₿0.00000000018	$0.00001101 ₿0.00000000018	$165.44K ₿2.81	$4.63M ₿78.5	$4.63M ₿78.5
1606	Minswap MIN	$0.002658 ₿0.000000045	-2.04	$4.59M ₿77.92	$0.002715 ₿0.000000045	$0.002651 ₿0.000000044	$62.33K ₿1.06	$6.57M ₿111.39	$4.59M ₿77.92
1608	Pear Protocol PEAR	$0.01786 ₿0.00000030	-4.93	$4.59M ₿77.91	$0.01894 ₿0.00000031	$0.01779 ₿0.00000030	$12.22K ₿0.21	$15.22M ₿258.15	$4.59M ₿77.91
1610	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000075	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1611	Klever KLV	$0.0005072 ₿0.0000000086	0.16	$4.58M ₿77.65	$0.0005129 ₿0.0000000086	$0.0005041 ₿0.0000000083	$102.23K ₿1.73	$4.58M ₿77.65	$4.58M ₿77.65
1612	dYdX ETHDYDX	$0.1543 ₿0.0000026	2.16	$4.57M ₿77.54	$0.1594 ₿0.0000026	$0.1498 ₿0.0000024	$6.12M ₿103.87	$123.36M ₿2.09K	$4.57M ₿77.54
1613	Sperax SPA	$0.00239 ₿0.000000040	0.79	$4.57M ₿77.54	$0.00246 ₿0.000000041	$0.002298 ₿0.000000038	$107.58K ₿1.82	$11.78M ₿199.86	$4.57M ₿77.54
1617	PIVX PIVX	$0.04367 ₿0.00000074	-17.27	$4.56M ₿77.25	$0.05896 ₿0.00000098	$0.04021 ₿0.00000067	$4.26M ₿72.21	$4.56M ₿77.25	$4.56M ₿77.25
1618	NKN NKN	$0.005654 ₿0.000000095	0.09	$4.54M ₿76.91	$0.005709 ₿0.000000096	$0.005578 ₿0.000000093	$80.63K ₿1.37	$4.54M ₿76.93	$4.54M ₿76.91
1620	World of Dypians WOD	$0.008366 ₿0.00000014	-2.22	$4.54M ₿76.91	$0.008558 ₿0.00000014	$0.007933 ₿0.00000013	$2.2M ₿37.39	$8.39M ₿142.19	$4.54M ₿76.91
1623	Luna by Virtuals LUNA	$0.004431 ₿0.000000075	-1.02	$4.46M ₿75.66	$0.004529 ₿0.000000076	$0.004415 ₿0.000000073	$344.87 ₿0.01	$4.46M ₿75.66	$4.46M ₿75.66
1624	Hey Anon ANON	$0.3218 ₿0.0000054	8.84	$4.46M ₿75.59	$0.345 ₿0.0000057	$0.2931 ₿0.0000048	$189.58K ₿3.21	$6.74M ₿114.32	$4.46M ₿75.59
1625	crow with knife CAW	$0.000000005874 ₿0.000000000000099	0.26	$4.51M ₿76.42	$0.000000005988 ₿0.000000000000099	$0.000000005696 ₿0.000000000000095	$9K ₿0.15	$4.51M ₿76.42	$4.51M ₿76.42
1626	PAAL AI PAAL	$0.004949 ₿0.000000083	-5.27	$4.44M ₿75.34	$0.005346 ₿0.000000089	$0.004912 ₿0.000000082	$1.32M ₿22.43	$4.95M ₿83.94	$4.44M ₿75.34
1628	Gearbox GEAR	$0.0004443 ₿0.0000000075	0.41	$4.44M ₿75.35	$0.0004456 ₿0.0000000075	$0.000425 ₿0.0000000071	$2.86K ₿0.05	$4.44M ₿75.35	$4.44M ₿75.35
1629	I love puppies PUPPIES	$0.0000001055 ₿0.0000000000017	-3.14	$4.44M ₿75.32	$0.0000001096 ₿0.0000000000018	$0.0000001055 ₿0.0000000000017	$449.76K ₿7.63	$4.44M ₿75.32	$4.44M ₿75.32
1630	doginme DOGINME	$0.00006527 ₿0.0000000011	1.80	$4.41M ₿74.86	$0.00006705 ₿0.0000000011	$0.00006394 ₿0.0000000010	$196.55K ₿3.33	$4.41M ₿74.86	$4.41M ₿74.86
1631	Crypto Trading Fund CTF	$0.01856 ₿0.00000031	50.49	$4.42M ₿74.92	$0.04066 ₿0.00000067	$0.01223 ₿0.00000020	$43.86 ₿0	$4.42M ₿74.92	$4.42M ₿74.92
1632	Augur REP	$0.8261 ₿0.000014	0.48	$4.42M ₿74.92	$0.8268 ₿0.000014	$0.7854 ₿0.000013	$1.44K ₿0.02	$4.42M ₿74.92	$4.42M ₿74.92
1635	Zephyr Protocol ZEPH	$0.3515 ₿0.0000059	-4.71	$4.41M ₿74.74	$0.3737 ₿0.0000062	$0.3472 ₿0.0000058	$114.59K ₿1.94	$4.41M ₿74.74	$4.41M ₿74.74
1638	Trustswap SWAP	$0.04381 ₿0.00000074	-1.14	$4.38M ₿74.3	$0.0448 ₿0.00000074	$0.04375 ₿0.00000073	$55.52K ₿0.94	$4.38M ₿74.3	$4.38M ₿74.3
1641	Argentine Football Association Fan Token ARG	$0.2333 ₿0.0000039	-5.19	$4.35M ₿73.83	$0.2514 ₿0.0000041	$0.2328 ₿0.0000038	$725.59K ₿12.3	$4.66M ₿78.99	$4.35M ₿73.83
1643	Nexa NEXA	$0.0000004071 ₿0.0000000000069	-3.44	$4.36M ₿73.9	$0.0000004219 ₿0.0000000000070	$0.0000004062 ₿0.0000000000068	$21.74K ₿0.37	$4.36M ₿73.9	$4.36M ₿73.9
1644	Evernode EVR	$0.1207 ₿0.0000020	-1.79	$4.37M ₿74.04	$0.1237 ₿0.0000020	$0.12 ₿0.0000019	$87.2 ₿0	$8.72M ₿147.91	$4.37M ₿74.04
1645	MESSIER M87	$0.00000494 ₿0.000000000083	1.29	$4.37M ₿74.07	$0.000005069 ₿0.000000000084	$0.00000485 ₿0.000000000080	$178.17K ₿3.02	$4.37M ₿74.07	$4.37M ₿74.07
1646	Dora Factory DORA	$0.004362 ₿0.000000073	0.39	$4.36M ₿73.98	$0.004574 ₿0.000000076	$0.004304 ₿0.000000071	$41.1K ₿0.7	$4.36M ₿73.98	$4.36M ₿73.98
1647	Resolv Liquidity Provider Token RLP	$0.1639 ₿0.0000027	-1.46	$4.35M ₿73.79	$0.1711 ₿0.0000028	$0.1637 ₿0.0000027	$12.12 ₿0	$4.35M ₿73.79	$4.35M ₿73.79
1648	GamerCoin GHX	$0.006185 ₿0.00000010	1.42	$4.35M ₿73.72	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$542.5K ₿9.2	$5M ₿84.76	$4.35M ₿73.72
1649	Stonks STNK	$7.49 ₿0.00012	0.11	$4.34M ₿73.63	$7.68 ₿0.00012	$7.33 ₿0.00012	$3.34K ₿0.06	$4.34M ₿73.63	$4.34M ₿73.63
1652	MATH MATH	$0.02283 ₿0.00000038	-3.31	$4.31M ₿73.1	$0.02397 ₿0.00000039	$0.02281 ₿0.00000038	$109.86K ₿1.86	$4.57M ₿77.45	$4.31M ₿73.1
1658	Fwog FWOG	$0.004312 ₿0.000000073	-2.19	$4.21M ₿71.34	$0.004485 ₿0.000000074	$0.004319 ₿0.000000071	$1.85M ₿31.32	$4.21M ₿71.34	$4.21M ₿71.34
1659	Minto BTCMT	$0.6572 ₿0.000011	0.19	$4.24M ₿71.91	$0.6592 ₿0.000011	$0.6557 ₿0.000010	$119.32K ₿2.02	$24.25M ₿411.29	$4.24M ₿71.91
1665	Puss PUSS	$0.004213 ₿0.000000071	0.22	$4.21M ₿71.44	$0.004231 ₿0.000000071	$0.0042 ₿0.000000069	$826.95K ₿14.02	$4.21M ₿71.44	$4.21M ₿71.44
1666	Covalent X Token CXT	$0.00435 ₿0.000000073	-0.75	$4.21M ₿71.36	$0.004404 ₿0.000000073	$0.00432 ₿0.000000072	$243.66K ₿4.13	$4.35M ₿73.78	$4.21M ₿71.36
1669	ThetaDrop TDROP	$0.00038 ₿0.0000000064	-4.96	$4.2M ₿71.23	$0.0004182 ₿0.0000000070	$0.0003712 ₿0.0000000062	$82.68K ₿1.4	$4.2M ₿71.23	$4.2M ₿71.23
1670	LimeWire LMWR	$0.01133 ₿0.00000019	-2.09	$4.18M ₿70.84	$0.01175 ₿0.00000019	$0.01124 ₿0.00000018	$1.58M ₿26.8	$7.18M ₿121.7	$4.18M ₿70.84
1671	OORT OORT	$0.005293 ₿0.000000089	0.24	$4.18M ₿70.86	$0.005314 ₿0.000000089	$0.005168 ₿0.000000085	$165.11K ₿2.8	$10.58M ₿179.45	$4.18M ₿70.86
1672	GAME by Virtuals GAME	$0.003953 ₿0.000000067	-4.82	$4.14M ₿70.27	$0.004349 ₿0.000000072	$0.003911 ₿0.000000065	$1.25M ₿21.28	$4.14M ₿70.27	$4.14M ₿70.27
1674	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.05	$4.16M ₿70.46	$0.4371 ₿0.0000073	$0.4238 ₿0.0000070	$1.14M ₿19.35	$4.16M ₿70.46	$4.16M ₿70.46
1676	Kekius Maximus KEKIUS	$0.004122 ₿0.000000069	-1.39	$4.12M ₿69.9	$0.00423 ₿0.000000070	$0.003986 ₿0.000000066	$2.38M ₿39.79	$4.12M ₿69.9	$4.12M ₿69.9
1677	Sundog SUNDOG	$0.004083 ₿0.000000069	-3.80	$4.08M ₿69.25	$0.004327 ₿0.000000072	$0.00409 ₿0.000000068	$2.58M ₿43.74	$4.08M ₿69.25	$4.08M ₿69.25
1678	Metahero HERO	$0.0004105 ₿0.0000000069	-5.43	$4.1M ₿69.59	$0.0004342 ₿0.0000000072	$0.0004102 ₿0.0000000068	$3.15K ₿0.05	$4.1M ₿69.59	$4.1M ₿69.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}