Ergebnisseite 8 für Top Alveychain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Alveychain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1570 |
|
$0.02278
₿0.00000041
|
-4.26 |
$5.72M
₿104.91
|
$0.02391
₿0.
|
$0.02269
₿0.
|
|
$667.99K
₿0
|
$6.33M
₿116.07
|
$5.72M
₿104.91
|
|
|
| 1573 |
|
$0.0741
₿0.0000012
|
-0.42 |
$5.68M
₿92.59
|
$0.07586
₿0.
|
$0.07069
₿0.
|
|
$66.34K
₿0
|
$5.68M
₿92.67
|
$5.68M
₿92.59
|
|
|
| 1574 |
|
$0.008284
₿0.00000011
|
-2.55 |
$5.67M
₿80.03
|
$0.00852
₿0.
|
$0.008177
₿0.
|
|
$3.11
₿0
|
$5.67M
₿80.03
|
$5.67M
₿80.03
|
|
|
| 1579 |
|
$0.1401
₿0.0000019
|
-1.01 |
$5.64M
₿77.3
|
$0.1417
₿0.
|
$0.1399
₿0.
|
|
$37.24K
₿0
|
$6.92M
₿94.92
|
$5.64M
₿77.3
|
|
|
| 1584 |
|
$0.0006171
₿0.0000000063
|
-1.21 |
$5.57M
₿57.7
|
$0.0006264
₿0.
|
$0.000612
₿0.
|
|
$106.64K
₿0
|
$5.57M
₿57.7
|
$5.57M
₿57.7
|
|
|
| 1585 |
|
$0.02714
₿0.00000044
|
6.11 |
$5.55M
₿90.39
|
$0.02738
₿0.
|
$0.02552
₿0.
|
|
$40.55K
₿0
|
$8.14M
₿132.52
|
$5.55M
₿90.39
|
|
|
| 1586 |
|
$0.006106
₿0.000000097
|
3.14 |
$5.54M
₿44.4
|
$0.006719
₿0.
|
$0.005774
₿0.
|
|
$217.43K
₿0
|
$6.11M
₿98.08
|
$5.54M
₿44.4
|
|
|
| 1588 |
|
$0.0005599
₿0.000000013
|
-0.09 |
$5.53M
₿52.43
|
$0.0005717
₿0.
|
$0.0005463
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1590 |
|
$59.52
₿0.00060
|
-7.37 |
$5.52M
₿58.63
|
$66.09
₿0.
|
$55.49
₿0.
|
|
$74.37K
₿0
|
$5.52M
₿58.63
|
$5.52M
₿58.63
|
|
|
| 1594 |
|
$8.47
₿0.000080
|
1.08 |
$5.51M
₿33.98
|
$8.53
₿0.
|
$8.02
₿0.
|
|
$30.17
₿0
|
$5.51M
₿52.59
|
$5.51M
₿33.98
|
|
|
| 1596 |
|
$0.002875
₿0.000000082
|
2.40 |
$5.45M
₿139.18
|
$0.003514
₿0.
|
$0.002765
₿0.
|
|
$2.86M
₿0
|
$9.48M
₿275.43
|
$5.45M
₿139.18
|
|
|
| 1600 |
|
$0.008993
₿0.00000017
|
-10.98 |
$5.43M
₿70.02
|
$0.01019
₿0.
|
$0.008931
₿0.
|
|
$8.33K
₿0
|
$5.43M
₿104.04
|
$5.43M
₿70.02
|
|
|
| 1609 |
|
$0.2041
₿0.0000038
|
-8.14 |
$5.38M
₿102.4
|
$0.2227
₿0.
|
$0.1964
₿0.
|
|
$1.89K
₿0
|
$5.75M
₿109.55
|
$5.38M
₿102.4
|
|
|
| 1612 |
|
$0.006702
₿0.000000081
|
-3.68 |
$5.37M
₿63.68
|
$0.00725
₿0.
|
$0.00666
₿0.
|
|
$673.91K
₿0
|
$33.52M
₿408.08
|
$5.37M
₿63.68
|
|
|
| 1614 |
|
$0.001464
₿0.000000014
|
-16.31 |
$5.36M
₿33.28
|
$0.00181
₿0.
|
$0.001214
₿0.
|
|
$346.61K
₿0
|
$14.65M
₿146.43
|
$5.36M
₿33.28
|
|
|
| 1616 |
|
$0.0651
₿0.0000017
|
-1.98 |
$5.34M
₿146.46
|
$0.06701
₿0.
|
$0.06463
₿0.
|
|
$4.12K
₿0
|
$65.11M
₿1.78K
|
$5.34M
₿146.46
|
|
|
| 1620 |
|
$0.5422
₿0.0000059
|
-6.42 |
$5.32M
₿57.94
|
$0.6258
₿0.
|
$0.5341
₿0.
|
|
$2.03M
₿0
|
$5.32M
₿57.94
|
$5.32M
₿57.94
|
|
|
| 1622 |
|
$0.004005
₿0.000000044
|
-2.41 |
$5.32M
₿21.93
|
$0.004123
₿0.
|
$0.003927
₿0.
|
|
$2.74K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1623 |
|
$0.000532
₿0.0000000067
|
-2.21 |
$5.32M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.39K
₿0
|
$5.32M
₿67.3
|
$5.32M
₿67.3
|
|
|
| 1625 |
|
$0.00001275
₿0.00000000019
|
-2.33 |
$5.3M
₿81.32
|
$0.00001332
₿0.
|
$0.0000127
₿0.
|
|
$238.07K
₿0
|
$5.3M
₿81.32
|
$5.3M
₿81.32
|
|
|
| 1627 |
|
$0.01507
₿0.00000015
|
-6.99 |
$5.29M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$240.19K
₿0
|
$7.54M
₿79.22
|
$5.29M
₿29.54
|
|
|
| 1629 |
|
$0.4005
₿0.0000056
|
-2.39 |
$5.28M
₿74.05
|
$0.4214
₿0.
|
$0.3965
₿0.
|
|
$1.04M
₿0
|
$16.02M
₿224.74
|
$5.28M
₿74.05
|
|
|
| 1630 |
|
$0.05265
₿0.00000064
|
-5.25 |
$5.27M
₿64.36
|
$0.05593
₿0.
|
$0.05173
₿0.
|
|
$11.81K
₿0
|
$5.27M
₿64.36
|
$5.27M
₿64.36
|
|
|
| 1631 |
|
$0.005137
₿0.000000080
|
-7.75 |
$5.26M
₿76.05
|
$0.005611
₿0.
|
$0.00509
₿0.
|
|
$59.88K
₿0
|
$10.27M
₿160.88
|
$5.26M
₿76.05
|
|
|
| 1632 |
|
$0.0005257
₿0.0000000063
|
-6.84 |
$5.26M
₿63.54
|
$0.0005669
₿0.
|
$0.0005148
₿0.
|
|
$98.94K
₿0
|
$5.26M
₿63.54
|
$5.26M
₿63.54
|
|
|
| 1633 |
|
$0.000000005906
₿0.00000000000010
|
-8.73 |
$5.24M
₿95.38
|
$0.000000006494
₿0.
|
$0.000000005807
₿0.
|
|
$151.29K
₿0
|
$5.24M
₿95.38
|
$5.24M
₿95.38
|
|
|
| 1634 |
|
$65.51
₿0.00062
|
-4.39 |
$5.24M
₿50.32
|
$69.06
₿0.
|
$64.01
₿0.
|
|
$4.94K
₿0
|
$5.24M
₿50.32
|
$5.24M
₿50.32
|
|
|
| 1637 |
|
$0.0000001585
₿0.0000000000023
|
-4.67 |
$5.23M
₿77.38
|
$0.0000001675
₿0.
|
$0.0000001554
₿0.
|
|
$54.65
₿0
|
$5.23M
₿77.38
|
$5.23M
₿77.38
|
|
|
| 1638 |
|
$0.01162
₿0.00000011
|
-8.72 |
$5.23M
₿48.68
|
$0.01275
₿0.
|
$0.0115
₿0.
|
|
$29.72K
₿0
|
$11,628,145.4Quint
₿101.86
|
$5.23M
₿48.68
|
|
|
| 1639 |
|
$0.9955
₿0.000015
|
-0.31 |
$5.23M
₿129.71
|
$0.9983
₿0.
|
$0.9955
₿0.
|
|
$12.76
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1643 |
|
$0.009749
₿0.00000016
|
2.12 |
$5.19M
₿81.56
|
$0.009929
₿0.
|
$0.009546
₿0.
|
|
$12.13K
₿0
|
$6M
₿98.65
|
$5.19M
₿81.56
|
|
|
| 1647 |
|
$0.00000001218
₿0.00000000000014
|
-1.34 |
$5.13M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$11.35K
₿0
|
$5.13M
₿61.47
|
$5.13M
₿48.28
|
|
|
| 1648 |
|
$0.3119
₿0.0000050
|
-3.86 |
$5.14M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.35M
₿0
|
$6.24M
₿100.43
|
$5.14M
₿79.07
|
|
|
| 1649 |
|
$0.005114
₿0.00000011
|
-3.96 |
$5.11M
₿114.35
|
$0.005334
₿0.
|
$0.005059
₿0.
|
|
$21.24K
₿0
|
$5.11M
₿114.35
|
$5.11M
₿114.35
|
|
|
| 1650 |
|
$0.001428
₿0.0000000080
|
-1.33 |
$5.11M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.72K
₿0
|
$10.89M
₿61.35
|
$5.11M
₿24.75
|
|
|
| 1651 |
|
$0.0001084
₿0.0000000022
|
-6.05 |
$5.09M
₿106.72
|
$0.0001175
₿0.
|
$0.0001065
₿0.
|
|
$160.12K
₿0
|
$10.85M
₿227.66
|
$5.09M
₿106.72
|
|
|
| 1653 |
|
$0.002659
₿0.000000034
|
-1.39 |
$5.09M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$239.26K
₿0
|
$13.18M
₿170.63
|
$5.09M
₿66.2
|
|
|
| 1654 |
|
$0.01424
₿0.00000016
|
24.27 |
$5.08M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$80.4K
₿0
|
$6.41M
₿75.83
|
$5.08M
₿54.98
|
|
|
| 1656 |
|
$0.00005687
₿0.0000000011
|
-8.02 |
$5.08M
₿105.77
|
$0.00006249
₿0.
|
$0.00005591
₿0.
|
|
$1.72K
₿0
|
$13.08M
₿272.47
|
$5.08M
₿105.77
|
|
|
| 1657 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1658 |
|
$7.54
₿0.000080
|
-1.90 |
$5.07M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.08K
₿0
|
$5.21M
₿55.65
|
$5.07M
₿54.18
|
|
|
| 1660 |
|
$0.003092
₿0.00000016
|
2.37 |
$5.06M
₿262
|
$0.003145
₿0.
|
$0.003024
₿0.
|
|
$34.56K
₿0
|
$30.92M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1663 |
|
$0.001643
₿0.000000016
|
0.05 |
$5.05M
₿50.73
|
$0.001653
₿0.
|
$0.001591
₿0.
|
|
$30.71K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1664 |
|
$0.005042
₿0.000000061
|
-3.02 |
$5.04M
₿61.35
|
$0.005276
₿0.
|
$0.004995
₿0.
|
|
$2.22M
₿0
|
$5.04M
₿61.35
|
$5.04M
₿61.35
|
|
|
| 1665 |
|
$0.00005013
₿0.00000000046
|
3.32 |
$5.04M
₿44.5
|
$0.00008071
₿0.
|
$0.00004751
₿0.
|
|
$1.6M
₿0
|
$5.04M
₿46.52
|
$5.04M
₿44.5
|
|
|
| 1666 |
|
$0.007337
₿0.00000065
|
-5.05 |
$5.03M
₿228.26
|
$0.007794
₿0.
|
$0.007212
₿0.
|
|
$66.41K
₿0
|
$10.67M
₿234.69
|
$5.03M
₿228.26
|
|
|
| 1668 |
|
$0.1112
₿0.0000017
|
-6.83 |
$5.02M
₿81.25
|
$0.1488
₿0.
|
$0.1107
₿0.
|
|
$64.31K
₿0
|
$11.12M
₿179.9
|
$5.02M
₿81.25
|
|
|
| 1671 |
|
$1.53
₿0.000021
|
10.60 |
$5.02M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$607.74K
₿0
|
$5.02M
₿69.2
|
$5.02M
₿69.2
|
|
|
| 1678 |
|
$0.04948
₿0.0000010
|
-3.14 |
$4.95M
₿107.18
|
$0.05193
₿0.
|
$0.04648
₿0.
|
|
$113.92K
₿0
|
$4.95M
₿107.18
|
$4.95M
₿107.18
|
|
|
| 1680 |
|
$0.0004459
₿0.0000000062
|
-2.00 |
$4.93M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$95.14K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1681 |
|
$0.0493
₿0.00000049
|
-9.70 |
$4.93M
₿49.63
|
$0.05442
₿0.
|
$0.0466
₿0.
|
|
$198.72K
₿0
|
$4.93M
₿49.63
|
$4.93M
₿49.63
|
|
|
| 1683 |
|
$0.5187
₿0.0000045
|
-2.95 |
$4.92M
₿38.37
|
$0.5348
₿0.
|
$0.5168
₿0.
|
|
$13.8K
₿0
|
$5.19M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1684 |
|
$0.005824
₿0.00000010
|
-6.07 |
$4.91M
₿89.11
|
$0.006321
₿0.
|
$0.005824
₿0.
|
|
$15.13K
₿0
|
$4.99M
₿93.91
|
$4.91M
₿89.11
|
|
|
| 1686 |
|
$1.2
₿0.000019
|
-0.84 |
$4.89M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$192.53K
₿0
|
$4.89M
₿77.72
|
$4.89M
₿77.72
|
|
|
| 1688 |
|
$0.000000006376
₿0.000000000000097
|
-4.75 |
$4.89M
₿74.6
|
$0.000000006855
₿0.
|
$0.000000006241
₿0.
|
|
$18.89K
₿0
|
$4.89M
₿74.6
|
$4.89M
₿74.6
|
|
|
| 1691 |
|
$0.007388
₿0.00000011
|
-6.02 |
$4.84M
₿79.27
|
$0.008671
₿0.
|
$0.00675
₿0.
|
|
$2.33M
₿0
|
$6.6M
₿118.31
|
$4.84M
₿79.27
|
|
|
| 1692 |
|
$0.006082
₿0.000000078
|
-5.92 |
$4.9M
₿63.09
|
$0.006393
₿0.
|
$0.005909
₿0.
|
|
$71.11K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1693 |
|
$0.06803
₿0.0000018
|
-16.26 |
$4.85M
₿132.7
|
$0.08322
₿0.
|
$0.07002
₿0.
|
|
$62.11K
₿0
|
$7.66M
₿209.55
|
$4.85M
₿132.7
|
|
|
| 1694 |
|
$0.004963
₿0.000000068
|
-2.53 |
$4.83M
₿67.19
|
$0.005089
₿0.
|
$0.004876
₿0.
|
|
$1.1M
₿0
|
$4.83M
₿67.19
|
$4.83M
₿67.19
|
|
|
| 1698 |
|
$0.01711
₿0.00000017
|
0.28 |
$4.79M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$5.5K
₿0
|
$4.79M
₿49.02
|
$4.79M
₿49.02
|
|
|
| 1701 |
|
$0.06193
₿0.00000078
|
-5.53 |
$4.78M
₿60.44
|
$0.06595
₿0.
|
$0.05893
₿0.
|
|
$8.37K
₿0
|
$4.78M
₿60.44
|
$4.78M
₿60.44
|
|
|
| 1703 |
|
$0.004772
₿0.000000074
|
-6.03 |
$4.77M
₿74.1
|
$0.005151
₿0.
|
$0.004649
₿0.
|
|
$3.87K
₿0
|
$4.77M
₿74.1
|
$4.77M
₿74.1
|
|
|
| 1704 |
|
$0.005227
₿0.000000025
|
-6.96 |
$4.76M
₿25.46
|
$0.005629
₿0.
|
$0.005153
₿0.
|
|
$94.48K
₿0
|
$5.22M
₿25.9
|
$4.76M
₿25.46
|
|
|
| 1710 |
|
$0.00001127
₿0.00000000015
|
-6.11 |
$4.74M
₿64.47
|
$0.00001218
₿0.
|
$0.00001112
₿0.
|
|
$341.09K
₿0
|
$4.74M
₿64.47
|
$4.74M
₿64.47
|
|
|
| 1712 |
|
$0.01335
₿0.00000015
|
-2.59 |
$4.72M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$627.68K
₿0
|
$10.7M
₿120.84
|
$4.72M
₿54.08
|
|
|
| 1715 |
|
$0.3065
₿0.0000051
|
-5.83 |
$4.71M
₿71.48
|
$0.329
₿0.
|
$0.3042
₿0.
|
|
$154.53K
₿0
|
$6.43M
₿108.1
|
$4.71M
₿71.48
|
|
|
| 1718 |
|
$0.02765
₿0.00000029
|
-3.21 |
$4.67M
₿49.97
|
$0.02929
₿0.
|
$0.02762
₿0.
|
|
$54.23K
₿0
|
$4.67M
₿49.97
|
$4.67M
₿49.97
|
|
|
| 1720 |
|
$0.00000881
₿0.00000000016
|
-0.80 |
$4.67M
₿85.24
|
$0.000009089
₿0.
|
$0.00000829
₿0.
|
|
$100.75K
₿0
|
$5.19M
₿94.64
|
$4.67M
₿85.24
|
|
|
| 1722 |
|
$0.3312
₿0.0000059
|
-3.84 |
$4.66M
₿81.95
|
$0.3449
₿0.
|
$0.3183
₿0.
|
|
$2.74M
₿0
|
$6.54M
₿118.23
|
$4.66M
₿81.95
|
|
|
| 1726 |
|
$0.2506
₿0.0000033
|
-1.73 |
$4.61M
₿61.77
|
$0.2553
₿0.
|
$0.2498
₿0.
|
|
$1.05M
₿0
|
$67.68M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1728 |
|
$0.00005741
₿0.00000000086
|
-4.20 |
$4.59M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$321.15K
₿0
|
$5.53M
₿83.73
|
$4.59M
₿42.84
|
|
|
| 1730 |
|
$0.00001593
₿0.00000000014
|
0.17 |
$4.57M
₿42.86
|
$0.00001682
₿0.
|
$0.00001527
₿0.
|
|
$1.11K
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1741 |
|
$0.00006677
₿0.0000000010
|
-8.75 |
$4.52M
₿73.6
|
$0.00007585
₿0.
|
$0.00006567
₿0.
|
|
$720.22K
₿0
|
$4.52M
₿73.6
|
$4.52M
₿73.6
|
|
|
| 1743 |
|
$0.0006992
₿0.0000000094
|
-4.67 |
$4.49M
₿44.57
|
$0.0007466
₿0.
|
$0.0006882
₿0.
|
|
$30.82K
₿0
|
$6.99M
₿94.92
|
$4.49M
₿44.57
|
|
|
| 1744 |
|
$4.72
₿0.000069
|
1.92 |
$4.47M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.74K
₿0
|
$4.72M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1747 |
|
$0.0005554
₿0.0000000057
|
-3.21 |
$4.44M
₿46.26
|
$0.0005847
₿0.
|
$0.0005436
₿0.
|
|
$543.57
₿0
|
$4.44M
₿46.26
|
$4.44M
₿46.26
|
|
|
| 1748 |
|
$0.1016
₿0.0000011
|
2.42 |
$4.44M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$83.55K
₿0
|
$6.48M
₿73.37
|
$4.44M
₿49.9
|
|
|
| 1749 |
|
$0.00472
₿0.000000086
|
-3.75 |
$4.44M
₿81.53
|
$0.004913
₿0.
|
$0.004654
₿0.
|
|
$351.81
₿0
|
$18.56M
₿340.95
|
$4.44M
₿81.53
|
|
|
| 1752 |
|
$0.02327
₿0.00000034
|
-6.90 |
$4.44M
₿65.13
|
$0.02485
₿0.
|
$0.02304
₿0.
|
|
$69.62K
₿0
|
$4.66M
₿69
|
$4.44M
₿65.13
|
|
|
| 1753 |
|
$0.0006442
₿0.000000011
|
25.44 |
$4.42M
₿73.85
|
$0.0006519
₿0.
|
$0.0005121
₿0.
|
|
$173.49K
₿0
|
$4.89M
₿83.72
|
$4.42M
₿73.85
|
|
|
| 1754 |
|
$0.009089
₿0.00000011
|
-2.88 |
$4.41M
₿52.83
|
$0.00947
₿0.
|
$0.00908
₿0.
|
|
$88.82K
₿0
|
$4.55M
₿56.03
|
$4.41M
₿52.83
|
|
|
| 1756 |
|
$0.0004896
₿0.0000000077
|
-5.62 |
$4.41M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$223.48K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1758 |
|
$0.04097
₿0.00000056
|
4.62 |
$4.41M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$211.23K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1762 |
|
$0.6738
₿0.000010
|
-0.05 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$152.4K
₿0
|
$24.87M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1767 |
|
$0.0004406
₿0.0000000090
|
0.29 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.34K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1768 |
|
$0.5024
₿0.000015
|
-2.46 |
$4.32M
₿134.88
|
$0.5151
₿0.
|
$0.4995
₿0.
|
|
$3.67K
₿0
|
$7.22M
₿224.1
|
$4.32M
₿134.88
|
|
|
| 1772 |
|
$1.12
₿0.000017
|
-5.29 |
$4.26M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.71K
₿0
|
$4.92M
₿76.16
|
$4.26M
₿65.94
|
|
|
| 1774 |
|
$0.00615
₿0.000000070
|
-6.43 |
$4.31M
₿45.77
|
$0.006778
₿0.
|
$0.006208
₿0.
|
|
$51.94K
₿0
|
$6.17M
₿70.21
|
$4.31M
₿45.77
|
|
|
| 1781 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1789 |
|
$0.04207
₿0.00000066
|
-2.43 |
$4.21M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$51.49K
₿0
|
$4.21M
₿66.75
|
$4.21M
₿66.75
|
|
|
| 1791 |
|
$0.008879
₿0.00000011
|
-4.47 |
$4.19M
₿51.63
|
$0.009338
₿0.
|
$0.008888
₿0.
|
|
$166.99K
₿0
|
$4.19M
₿51.63
|
$4.19M
₿51.63
|
|
|
| 1793 |
|
$0.005415
₿0.000000071
|
-8.19 |
$4.18M
₿55.41
|
$0.005988
₿0.
|
$0.005389
₿0.
|
|
$7.11M
₿0
|
$27.08M
₿359.35
|
$4.18M
₿55.41
|
|
|
| 1794 |
|
$0.006961
₿0.00000022
|
-5.19 |
$4.17M
₿137.51
|
$0.007335
₿0.
|
$0.006738
₿0.
|
|
$158.43K
₿0
|
$0
₿137.51
|
$4.17M
₿137.51
|
|
|
| 1797 |
|
$0.004156
₿0.000000069
|
-7.01 |
$4.15M
₿69.43
|
$0.004519
₿0.
|
$0.004072
₿0.
|
|
$33.28K
₿0
|
$4.15M
₿69.43
|
$4.15M
₿69.43
|
|
|
| 1798 |
|
$0.004328
₿0.000000069
|
-0.82 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$287.1
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1799 |
|
$0.000005699
₿0.000000000071
|
-9.57 |
$4.15M
₿52.33
|
$0.000006369
₿0.
|
$0.00000563
₿0.
|
|
$106.4K
₿0
|
$4.15M
₿52.33
|
$4.15M
₿52.33
|
|
|
| 1804 |
|
$0.6867
₿0.0000070
|
-3.72 |
$4.12M
₿42.39
|
$0.7179
₿0.
|
$0.6878
₿0.
|
|
$37.08
₿0
|
$4.12M
₿42.39
|
$4.12M
₿42.39
|
|
|
| 1805 |
|
$0.00000007348
₿0.0000000000010
|
-3.38 |
$4.11M
₿56.2
|
$0.00000007642
₿0.
|
$0.00000007248
₿0.
|
|
$541.62
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1807 |
|
$0.00503
₿0.000000065
|
-3.81 |
$4.08M
₿40.51
|
$0.005262
₿0.
|
$0.00494
₿0.
|
|
$18.53K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1810 |
|
$0.008046
₿0.000000043
|
-2.47 |
$4.07M
₿22.03
|
$0.008363
₿0.
|
$0.007262
₿0.
|
|
$157.39
₿0
|
$4.34M
₿22.76
|
$4.07M
₿22.03
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Alveychain Ökosystem (3536)
- {{category.name}}
