صفحة النتائج 4 التي تتضمن أهم عملات السائل المعاد ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة السائل المعاد ETH

السائل المعاد ETH (821)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	IoTeX IOTX	$0.002664 ₿0.000000041	-8.58	$25.17M ₿394.46	$0.002924 ₿0.000000046	$0.002499 ₿0.000000039	$4.99M ₿78.12	$25.17M ₿394.46	$25.17M ₿394.46
728	Sai SAI	$9.42 ₿0.00014	0.29	$25.04M ₿392.94	$9.51 ₿0.00014	$9.1 ₿0.00014	$126.38 ₿0	$25.04M ₿392.94	$25.04M ₿392.94
730	CYBER CYBER	$0.3713 ₿0.0000058	0.13	$24.97M ₿391.2	$0.3743 ₿0.0000059	$0.3564 ₿0.0000057	$8.69M ₿135.95	$37.14M ₿581.76	$24.97M ₿391.2
731	Chainflip FLIP	$0.2797 ₿0.0000043	-0.17	$24.9M ₿390.57	$0.2814 ₿0.0000045	$0.2783 ₿0.0000043	$104.73K ₿1.64	$25.13M ₿394.19	$24.9M ₿390.57
734	GMT GMT	$0.007952 ₿0.00000012	0.32	$24.74M ₿388.04	$0.0082 ₿0.00000012	$0.007642 ₿0.00000012	$11.86M ₿186.12	$40.35M ₿632.78	$24.74M ₿388.04
736	IOST IOST	$0.0007227 ₿0.000000011	-0.27	$24.68M ₿387.11	$0.0007314 ₿0.000000011	$0.0006994 ₿0.000000011	$5.34M ₿83.83	$24.68M ₿387.11	$24.68M ₿387.11
738	Auction AUCTION	$3.32 ₿0.000052	-0.29	$24.63M ₿386.68	$3.35 ₿0.000053	$3.28 ₿0.000051	$7.58M ₿112.34	$25.36M ₿398.18	$24.63M ₿386.68
739	COTI COTI	$0.008437 ₿0.00000013	-1.08	$24.62M ₿386.04	$0.008703 ₿0.00000013	$0.008132 ₿0.00000013	$3.75M ₿58.73	$24.62M ₿386.05	$24.62M ₿386.04
742	Ardor ARDR	$0.02421 ₿0.00000037	-0.69	$24.18M ₿379.2	$0.02454 ₿0.00000039	$0.02357 ₿0.00000037	$162.86K ₿2.55	$24.18M ₿379.2	$24.18M ₿379.2
749	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
751	Alien Worlds TLM	$0.003426 ₿0.000000053	-6.39	$23.83M ₿369.53	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$151.06M ₿2.37K	$24.05M ₿372.9	$23.83M ₿369.53
752	Gigachad GIGA	$0.002477 ₿0.000000038	-2.97	$23.8M ₿373.55	$0.002617 ₿0.000000041	$0.00241 ₿0.000000038	$5.76M ₿89.96	$23.8M ₿373.55	$23.8M ₿373.55
753	Power Ledger POWR	$0.04451 ₿0.00000070	-0.62	$23.63M ₿370.54	$0.04619 ₿0.00000073	$0.04295 ₿0.00000068	$4.11M ₿56.06	$44.58M ₿699.1	$23.63M ₿370.54
754	Propy PRO	$0.4083 ₿0.0000063	2.04	$23.62M ₿369.46	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$4.18M ₿65.45	$40.79M ₿638.13	$23.62M ₿369.46
756	Venom VENOM	$0.01016 ₿0.00000016	-4.19	$23.54M ₿373.67	$0.01273 ₿0.00000020	$0.01012 ₿0.00000015	$177.92K ₿2.81	$74.92M ₿1.19K	$23.54M ₿373.67
764	Stargate Finance STG	$0.1645 ₿0.0000025	5.53	$23.18M ₿359.97	$0.1641 ₿0.0000025	$0.1525 ₿0.0000023	$15.87M ₿241.86	$23.18M ₿359.97	$23.18M ₿359.97
765	Steem STEEM	$0.04192 ₿0.00000065	-1.43	$23.13M ₿362.41	$0.04264 ₿0.00000067	$0.04056 ₿0.00000065	$2.93M ₿45.88	$23.15M ₿362.62	$23.13M ₿362.41
766	Frax Share FRAX	$0.2464 ₿0.0000038	1.72	$23.07M ₿362.31	$0.2466 ₿0.0000038	$0.2364 ₿0.0000037	$350.75K ₿5.49	$24.56M ₿385.82	$23.07M ₿362.31
769	WOO Network WOO	$0.01215 ₿0.00000019	2.10	$22.95M ₿359.97	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.31M ₿39.28	$22.95M ₿359.97	$22.95M ₿359.97
774	Tokamak Network TON	$0.3566 ₿0.0000056	-0.52	$22.47M ₿354.39	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$432.71K ₿5.34	$37.48M ₿591.22	$22.47M ₿354.39
780	SKALE SKL	$0.003642 ₿0.000000057	1.04	$22.2M ₿348.95	$0.003689 ₿0.000000058	$0.003525 ₿0.000000056	$3.28M ₿51.39	$22.91M ₿360.13	$22.2M ₿348.95
781	Ontology Gas ONG	$0.04675 ₿0.00000073	-3.08	$22.17M ₿347.54	$0.04925 ₿0.00000078	$0.04491 ₿0.00000072	$1.93M ₿30.22	$37.42M ₿586.54	$22.17M ₿347.54
782	Cartesi CTSI	$0.0238 ₿0.00000037	0.41	$22.12M ₿346.98	$0.02431 ₿0.00000038	$0.02315 ₿0.00000036	$2.86M ₿44.79	$23.82M ₿373.63	$22.12M ₿346.98
783	Phala Network PHA	$0.02628 ₿0.00000041	0.16	$22.1M ₿346.88	$0.02655 ₿0.00000041	$0.02521 ₿0.00000040	$8.66M ₿136.23	$26.29M ₿412.71	$22.1M ₿346.88
784	QANplatform QANX	$0.01298 ₿0.00000020	9.91	$22.07M ₿346.21	$0.01555 ₿0.00000024	$0.01175 ₿0.00000018	$631K ₿9.9	$27.26M ₿427.58	$22.07M ₿346.21
789	FIDA FIDA	$0.02211 ₿0.00000034	0.39	$21.91M ₿343.46	$0.02232 ₿0.00000035	$0.02129 ₿0.00000034	$3.66M ₿56.34	$21.91M ₿343.46	$21.91M ₿343.46
790	LON LON	$0.1773 ₿0.0000027	-1.95	$21.89M ₿343.45	$0.1825 ₿0.0000028	$0.1705 ₿0.0000026	$9.81K ₿0.15	$24.91M ₿390.77	$21.89M ₿343.45
791	Ark ARK	$0.1106 ₿0.0000017	0.06	$21.87M ₿343	$0.1113 ₿0.0000017	$0.1055 ₿0.0000017	$458.08K ₿7.19	$21.87M ₿343	$21.87M ₿343
792	iExec RLC RLC	$0.3014 ₿0.0000047	0.88	$21.83M ₿342.93	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.2M ₿18.84	$26.24M ₿412.18	$21.83M ₿342.93
796	Stratis STRAX	$0.009883 ₿0.00000015	0.59	$21.53M ₿338.24	$0.009954 ₿0.00000015	$0.009668 ₿0.00000015	$1.49M ₿21.64	$21.53M ₿338.25	$21.53M ₿338.24
798	A Hunters Dream CAW	$0.00000003363 ₿0.00000000000052	-0.55	$21.42M ₿333.94	$0.00000003428 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$393.29K ₿6.11	$22.43M ₿349.67	$21.42M ₿333.94
800	Pundi X PUNDIX	$0.0824 ₿0.0000012	1.69	$21.32M ₿333.81	$0.08309 ₿0.0000013	$0.08004 ₿0.0000012	$1.94M ₿24.06	$21.32M ₿333.81	$21.32M ₿333.81
802	Metis Token METIS	$2.82 ₿0.000044	0.51	$21.29M ₿334.02	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.47M ₿38.79	$28.24M ₿442.99	$21.29M ₿334.02
803	Metal MTL	$0.2288 ₿0.0000035	-0.56	$21.07M ₿330.54	$0.2316 ₿0.0000036	$0.2216 ₿0.0000035	$410.31K ₿6.43	$21.07M ₿330.54	$21.07M ₿330.54
805	Lisk LSK	$0.08999 ₿0.0000014	0.21	$20.98M ₿329.09	$0.09016 ₿0.0000014	$0.08662 ₿0.0000013	$1.49M ₿24.58	$36M ₿564.75	$20.98M ₿329.09
806	Decentralized Social DESO	$1.99 ₿0.000031	5.28	$20.97M ₿328.94	$2.03 ₿0.000032	$1.84 ₿0.000029	$4.92K ₿0.08	$21.52M ₿337.57	$20.97M ₿328.94
807	Arcblock ABT	$0.2126 ₿0.0000033	0.75	$20.96M ₿328.81	$0.2151 ₿0.0000034	$0.2083 ₿0.0000032	$48.83K ₿0.77	$39.55M ₿620.4	$20.96M ₿328.81
808	LCX LCX	$0.02227 ₿0.00000034	-3.93	$20.93M ₿320.84	$0.0232 ₿0.00000036	$0.02159 ₿0.00000034	$100.39K ₿1.5	$20.49M ₿314.03	$20.93M ₿320.84
810	WINk WIN	$0.00002097 ₿0.00000000032	0.21	$20.83M ₿326.15	$0.0000211 ₿0.00000000033	$0.0000205 ₿0.00000000032	$5.43M ₿85.08	$20.83M ₿326.15	$20.83M ₿326.15
811	Lista DAO LISTA	$0.05005 ₿0.00000078	-0.41	$20.78M ₿326.63	$0.05096 ₿0.00000080	$0.04844 ₿0.00000077	$3.56M ₿55.55	$39.82M ₿625.95	$20.78M ₿326.63
815	Prometeus PROM	$1.13 ₿0.000017	-0.01	$20.71M ₿324.83	$1.14 ₿0.000018	$1.09 ₿0.000017	$567.52K ₿8.56	$21.85M ₿342.63	$20.71M ₿324.83
817	Everipedia IQ	$0.0007711 ₿0.000000012	-1.51	$20.6M ₿323.14	$0.0008055 ₿0.000000012	$0.0007582 ₿0.000000012	$491.71K ₿7.19	$20.6M ₿323.14	$20.6M ₿323.14
819	StrikeCoin STRX	$0.02336 ₿0.00000036	3.63	$20.56M ₿322.36	$0.02338 ₿0.00000036	$0.02195 ₿0.00000035	$6.92K ₿0.11	$20.56M ₿322.36	$20.56M ₿322.36
823	SATS (Ordinals) SATS	$0.00000000971 ₿0.00000000000015	0.75	$20.36M ₿319.99	$0.00000000977 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$3.9M ₿78.54	$20.36M ₿319.99	$20.36M ₿319.99
825	Audius AUDIO	$0.01399 ₿0.00000021	2.67	$20.14M ₿314.68	$0.01402 ₿0.00000021	$0.01333 ₿0.00000021	$3.55M ₿49.78	$20.14M ₿314.68	$20.14M ₿314.68
826	CHEX Token CHEX	$0.0161 ₿0.00000025	-3.48	$20.11M ₿315.41	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$223.95K ₿3.51	$20.11M ₿315.41	$20.11M ₿315.41
827	SECRET SCRT	$0.05733 ₿0.00000089	4.89	$20.09M ₿315.32	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$15.59M ₿243.19	$20.65M ₿324.21	$20.09M ₿315.32
832	WAX WAXP	$0.004256 ₿0.000000066	-1.25	$19.73M ₿309.11	$0.004322 ₿0.000000068	$0.004107 ₿0.000000066	$827.68K ₿12.63	$19.73M ₿309.11	$19.73M ₿309.11
835	dKargo DKA	$0.003926 ₿0.000000061	-2.22	$19.64M ₿307.89	$0.004103 ₿0.000000064	$0.003861 ₿0.000000060	$1.7M ₿26.63	$19.64M ₿307.89	$19.64M ₿307.89
838	Clearpool CPOOL	$0.01933 ₿0.00000030	-1.86	$19.34M ₿303.26	$0.0201 ₿0.00000031	$0.01902 ₿0.00000030	$741.01K ₿11.62	$19.34M ₿303.26	$19.34M ₿303.26
840	Smooth Love Potion SLP	$0.0005308 ₿0.0000000083	0.44	$19.26M ₿301.49	$0.0005349 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.23M ₿35.11	$19.26M ₿301.49	$19.26M ₿301.49
842	Kyber Network Crystal KNC	$0.1125 ₿0.0000017	-0.11	$19.15M ₿300.56	$0.1134 ₿0.0000017	$0.1083 ₿0.0000017	$2.74M ₿42.84	$27.12M ₿425.69	$19.15M ₿300.56
843	Mil.k Alliance MLK	$0.03438 ₿0.00000053	-0.48	$19.14M ₿300.25	$0.03586 ₿0.00000057	$0.03403 ₿0.00000053	$5.2M ₿81.69	$33.73M ₿529.05	$19.14M ₿300.25
847	ZelCash FLUX	$0.04602 ₿0.00000072	0.01*	$19.04M ₿298.21	$0.04634 ₿0.00000073	$0.04405 ₿0.00000071	$2.88M ₿47.76	$19.05M ₿298.35	$19.04M ₿298.21
850	Yield Guild Games YGG	$0.02375 ₿0.00000037	3.73	$18.94M ₿297.41	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$3.75M ₿62.88	$23.77M ₿373.16	$18.94M ₿297.41
851	Harmony ONE	$0.001273 ₿0.000000019	0.60	$18.93M ₿296.76	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.19M ₿18.07	$18.93M ₿296.76	$18.93M ₿296.76
856	Moonriver MOVR	$1.5 ₿0.000023	16.73	$18.76M ₿293.59	$1.53 ₿0.000024	$1.29 ₿0.000020	$14.77M ₿230.91	$18.93M ₿296.2	$18.76M ₿293.59
862	BLAST BLAST	$0.0002873 ₿0.0000000044	1.15	$18.62M ₿291.59	$0.0003289 ₿0.0000000052	$0.0002701 ₿0.0000000042	$8.27M ₿129.52	$28.73M ₿449.82	$18.62M ₿291.59
863	Liquity LQTY	$0.1876 ₿0.0000029	-0.30	$18.54M ₿290.11	$0.1893 ₿0.0000030	$0.1801 ₿0.0000028	$2.54M ₿40.55	$18.77M ₿293.81	$18.54M ₿290.11
866	SingularityNET AGIX	$0.0768 ₿0.0000011	-1.79	$18.42M ₿288.9	$0.07939 ₿0.0000012	$0.07482 ₿0.0000011	$6.44K ₿0.1	$29.95M ₿469.8	$18.42M ₿288.9
868	CertiK CTK	$0.1142 ₿0.0000017	3.44	$18.39M ₿289.54	$0.1147 ₿0.0000017	$0.1061 ₿0.0000017	$707.18K ₿11.09	$18.42M ₿289.93	$18.39M ₿289.54
874	Ergo ERG	$0.2192 ₿0.0000034	2.21	$18.23M ₿285.12	$0.2187 ₿0.0000034	$0.2089 ₿0.0000033	$122.68K ₿1.98	$21.39M ₿334.68	$18.23M ₿285.12
875	ChainGPT CGPT	$0.01945 ₿0.00000030	-1.15	$18.16M ₿284.75	$0.01985 ₿0.00000031	$0.01892 ₿0.00000030	$2.75M ₿44.64	$19.42M ₿304.55	$18.16M ₿284.75
877	Metaplex MPLX	$0.03528 ₿0.00000054	-9.77	$18.13M ₿281.43	$0.04054 ₿0.00000064	$0.03385 ₿0.00000053	$4.57M ₿147.98	$35.29M ₿547.97	$18.13M ₿281.43
878	Cobak Token CBK	$0.1825 ₿0.0000028	-0.35	$18.11M ₿283.97	$0.1848 ₿0.0000029	$0.18 ₿0.0000028	$6.27M ₿98.58	$18.25M ₿286.29	$18.11M ₿283.97
879	Aurora AURORA	$0.02519 ₿0.00000039	4.27	$18.1M ₿283.83	$0.0252 ₿0.00000039	$0.02405 ₿0.00000038	$574.19K ₿8.99	$25.19M ₿395.01	$18.1M ₿283.83
886	Songbird SGB	$0.001034 ₿0.000000016	-6.88	$17.76M ₿278.61	$0.001154 ₿0.000000018	$0.001031 ₿0.000000016	$83.79K ₿1.32	$20.04M ₿314.46	$17.76M ₿278.61
890	ResearchCoin RSC	$0.07949 ₿0.0000012	-8.16	$17.59M ₿275.69	$0.08667 ₿0.0000013	$0.07911 ₿0.0000012	$403.43K ₿6.33	$79.49M ₿1.25K	$17.59M ₿275.69
892	Aevo AEVO	$0.01912 ₿0.00000029	-0.03	$17.54M ₿274.87	$0.01927 ₿0.00000030	$0.01838 ₿0.00000029	$4.42M ₿68.54	$19.13M ₿299.7	$17.54M ₿274.87
893	Taiko TAIKO	$0.08764 ₿0.0000013	-12.95	$17.54M ₿274.73	$0.106 ₿0.0000016	$0.08589 ₿0.0000013	$9.94M ₿155.85	$87.64M ₿1.37K	$17.54M ₿274.73
896	Bit2Me B2M	$0.005934 ₿0.000000092	-0.27	$17.51M ₿274.38	$0.006008 ₿0.000000097	$0.005874 ₿0.000000092	$19.62K ₿0.31	$29.31M ₿459.28	$17.51M ₿274.38
897	Electroneum ETN	$0.0009687 ₿0.000000015	9.05	$17.42M ₿273.19	$0.0009693 ₿0.000000015	$0.0008816 ₿0.000000013	$348.23K ₿5.91	$17.42M ₿273.19	$17.42M ₿273.19
903	GameBuild GAME	$0.000895 ₿0.000000014	-0.60	$17.19M ₿269.53	$0.0009038 ₿0.000000014	$0.0008623 ₿0.000000013	$180.19K ₿2.82	$19.17M ₿300.66	$17.19M ₿269.53
909	DODO DODO	$0.01698 ₿0.00000026	-0.59	$16.98M ₿266.3	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.12M ₿33.06	$16.98M ₿266.3	$16.98M ₿266.3
911	Civic CVC	$0.02112 ₿0.00000033	-0.54	$16.92M ₿265.71	$0.02141 ₿0.00000033	$0.02047 ₿0.00000033	$940.02K ₿14.76	$21.09M ₿331.31	$16.92M ₿265.71
917	Bifrost BFC	$0.01203 ₿0.00000018	0.68	$16.74M ₿262.64	$0.01204 ₿0.00000019	$0.01194 ₿0.00000018	$1.95M ₿30.69	$28.51M ₿447.14	$16.74M ₿262.64
918	Moonwell WELL	$0.003687 ₿0.000000058	-1.24	$16.74M ₿263.53	$0.003771 ₿0.000000060	$0.003539 ₿0.000000056	$3.56M ₿7.51	$18.48M ₿290.88	$16.74M ₿263.53
920	SPACE ID ID	$0.03875 ₿0.00000060	1.90	$16.58M ₿260.83	$0.04144 ₿0.00000065	$0.03674 ₿0.00000057	$21.98M ₿634.72	$76.88M ₿1.21K	$16.58M ₿260.83
922	DeGate DG	$0.04256 ₿0.00000066	-0.04	$16.48M ₿258.56	$0.04271 ₿0.00000069	$0.04252 ₿0.00000066	$4.87K ₿0.08	$42.57M ₿667.75	$16.48M ₿258.56
925	Vanar Chain VANRY	$0.007579 ₿0.00000011	38.98	$16.3M ₿255.16	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$112.91M ₿1.77K	$16.38M ₿256.48	$16.3M ₿255.16
928	Energy Web Token EWT	$0.2675 ₿0.0000041	1.53	$16.2M ₿254.11	$0.2689 ₿0.0000043	$0.263 ₿0.0000041	$110.98K ₿1.74	$21.69M ₿340.26	$16.2M ₿254.11
930	Zentry ZENT	$0.002071 ₿0.000000032	-2.10	$16.14M ₿253.11	$0.002178 ₿0.000000034	$0.002028 ₿0.000000032	$689.29K ₿10.82	$20.11M ₿315.48	$16.14M ₿253.11
938	HUNT Platform HUNT	$0.07999 ₿0.0000012	-2.57	$15.91M ₿249.57	$0.08276 ₿0.0000013	$0.07906 ₿0.0000012	$404.5K ₿0.62	$15.91M ₿249.57	$15.91M ₿249.57
943	Pocket Network POKT	$0.007825 ₿0.00000012	-2.34	$15.74M ₿247.07	$0.008328 ₿0.00000013	$0.007662 ₿0.00000012	$876.24K ₿13.72	$18.4M ₿288.79	$15.74M ₿247.07
947	Loopring LRC	$0.01253 ₿0.00000019	1.85	$15.62M ₿244.98	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.95M ₿29.35	$17.22M ₿270.12	$15.62M ₿244.98
954	Medibloc MED	$0.001458 ₿0.000000022	-1.72	$15.52M ₿243.44	$0.001503 ₿0.000000023	$0.001435 ₿0.000000022	$184.55K ₿2.89	$16.68M ₿261.52	$15.52M ₿243.44
958	Celo Dollar USDM	$0.9996 ₿0.000015	0.01*	$15.4M ₿241.58	$1 ₿0.000016	$0.9993 ₿0.000015	$61.59K ₿15.62	$15.39M ₿241.58	$15.4M ₿241.58
959	Nym NYM	$0.01833 ₿0.00000028	2.59	$15.36M ₿240.57	$0.01847 ₿0.00000029	$0.01768 ₿0.00000027	$486.82K ₿7.72	$18.34M ₿287.3	$15.36M ₿240.57
963	Spell Token SPELL	$0.00008849 ₿0.0000000013	-2.38	$15.18M ₿238.23	$0.00009127 ₿0.0000000014	$0.00008663 ₿0.0000000013	$2.86M ₿45.54	$17.35M ₿272.25	$15.18M ₿238.23
964	Xai XAI	$0.007308 ₿0.00000011	0.32	$15.17M ₿238.12	$0.007376 ₿0.00000011	$0.007028 ₿0.00000011	$5.81M ₿91.04	$16.15M ₿253.47	$15.17M ₿238.12
968	Magic MAGIC	$0.04485 ₿0.00000070	4.06	$15.08M ₿236.67	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$7.35M ₿115.11	$15.6M ₿244.71	$15.08M ₿236.67
971	Gains Network GNS	$0.6284 ₿0.0000098	-0.50	$14.96M ₿234.96	$0.6367 ₿0.000010	$0.614 ₿0.0000098	$876.05K ₿13.8	$14.96M ₿234.96	$14.96M ₿234.96
975	Chromia CHR	$0.0152 ₿0.00000023	0.13	$14.82M ₿232.04	$0.01538 ₿0.00000024	$0.01461 ₿0.00000023	$4.81M ₿75.06	$14.82M ₿232.04	$14.82M ₿232.04
982	QuarkChain QKC	$0.002024 ₿0.000000031	-3.38	$14.69M ₿230.08	$0.002099 ₿0.000000033	$0.001977 ₿0.000000031	$430K ₿6.75	$20.26M ₿317.35	$14.69M ₿230.08
984	Echelon Prime PRIME	$0.2346 ₿0.0000036	1.47	$14.65M ₿229.84	$0.2347 ₿0.0000037	$0.2277 ₿0.0000035	$278.51K ₿4.37	$26.06M ₿408.82	$14.65M ₿229.84
997	Big Time BIGTIME	$0.007491 ₿0.00000011	-0.63	$14.3M ₿224.03	$0.007606 ₿0.00000012	$0.007202 ₿0.00000011	$8.95M ₿140.58	$37.46M ₿587.01	$14.3M ₿224.03
1003	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01401 ₿0.00000021	-0.82	$14.01M ₿219.38	$0.01424 ₿0.00000022	$0.01328 ₿0.00000021	$550.94K ₿8.61	$14.01M ₿219.38	$14.01M ₿219.38
1005	MovieBloc MBL	$0.0007146 ₿0.000000011	-0.26	$13.94M ₿218.56	$0.0007185 ₿0.000000011	$0.0006901 ₿0.000000010	$1.92M ₿30.06	$21.41M ₿335.77	$13.94M ₿218.56
1010	My Neighbor Alice ALICE	$0.1381 ₿0.0000021	5.63	$13.74M ₿215.77	$0.1517 ₿0.0000023	$0.1296 ₿0.0000020	$58.46M ₿912.6	$13.74M ₿215.77	$13.74M ₿215.77
1011	Metadium META	$0.007887 ₿0.00000012	-1.97	$13.72M ₿215.25	$0.0082 ₿0.00000012	$0.007672 ₿0.00000012	$166.05K ₿2.6	$15.78M ₿247.46	$13.72M ₿215.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}