Página de Resultados 4 para Principais criptomoedas Liquido reassumido ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquido reassumido ETH
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 IOST  IOST $0.0007526
₿0.000000010
0.09 $27.11M
₿364.03
$0.000803
₿0.
$0.0007273
₿0.
$13.2M
₿0
$27.11M
₿364.03
$27.11M
₿364.03
Previsão de Preço do IOST(iost)
690 Core  CORE $0.01805
₿0.00000038
0.97 $27.13M
₿477.71
$0.01858
₿0.
$0.01665
₿0.
$4.18M
₿0
$37.94M
₿806.62
$27.13M
₿477.71
Previsão de Preço do Core(core)
694 Dogelon Mars  ELON $0.00000002701
₿0.00000000000050
-5.27 $27.01M
₿506.94
$0.00000002876
₿0.
$0.00000002635
₿0.
$2.33M
₿0
$27.01M
₿506.94
$27.01M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
695 Cartesi  CTSI $0.02824
₿0.00000036
-2.78 $26.96M
₿336.12
$0.02921
₿0.
$0.02757
₿0.
$2.18M
₿0
$28.24M
₿361.57
$26.96M
₿336.12
Previsão de Preço do Cartesi(ctsi)
696 Chainflip  FLIP $0.3064
₿0.0000042
-0.73 $26.87M
₿381.19
$0.3087
₿0.
$0.3032
₿0.
$84.44K
₿0
$26.87M
₿384.73
$26.87M
₿381.19
Previsão de Preço do Chainflip(flip)
697 Pundi X  PUNDIX $0.1039
₿0.0000012
3.50 $26.85M
₿328.03
$0.105
₿0.
$0.09899
₿0.
$1.33M
₿0
$26.85M
₿328.03
$26.85M
₿328.03
Previsão de Preço do Pundi X(pundix)
698 Ardor  ARDR $0.02686
₿0.00000032
-1.31 $26.82M
₿320.05
$0.02701
₿0.
$0.02576
₿0.
$2.27M
₿0
$26.82M
₿320.05
$26.82M
₿320.05
Previsão de Preço do Ardor(ardr)
708 Metal  MTL $0.2814
₿0.0000034
0.31 $26.26M
₿320.14
$0.2825
₿0.
$0.2595
₿0.
$469.88K
₿0
$26.26M
₿320.14
$26.26M
₿320.14
Previsão de Preço do Metal(mtl)
709 Illuvium  ILV $3.16
₿0.000048
-0.98 $26.19M
₿403.15
$3.23
₿0.
$3.01
₿0.
$3M
₿0
$30.33M
₿466.96
$26.19M
₿403.15
Previsão de Preço do Illuvium(ilv)
714 Liquity USD  LUSD $1
₿0.000015
-0.06 $25.77M
₿425.03
$1.01
₿0.
$0.9915
₿0.
$91.58K
₿0
$25.77M
₿425.03
$25.77M
₿425.03
715 Energy Web Token  EWT $0.3174
₿0.0000046
-0.10 $25.73M
₿279.78
$0.3236
₿0.
$0.3068
₿0.
$243.14K
₿0
$25.73M
₿374.64
$25.73M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
717 Kyber Network Crystal  KNC $0.1228
₿0.0000017
-1.27 $25.71M
₿292.27
$0.126
₿0.
$0.1197
₿0.
$1.53M
₿0
$29.61M
₿413.95
$25.71M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
718 Auction  AUCTION $3.47
₿0.000051
-0.61 $25.73M
₿381.31
$3.54
₿0.
$3.36
₿0.
$4.41M
₿0
$26.53M
₿392.64
$25.73M
₿381.31
Previsão de Preço do Auction(auction)
734 Arcblock  ABT $0.2547
₿0.0000030
-8.08 $25.11M
₿301.12
$0.2792
₿0.
$0.2516
₿0.
$101.87K
₿0
$47.38M
₿568.15
$25.11M
₿301.12
Previsão de Preço do Arcblock(abt)
735 Victoria VR  VR $0.001491
₿0.000000027
0.02 $25.06M
₿463.16
$0.001501
₿0.
$0.001476
₿0.
$909.46K
₿0
$25.06M
₿463.16
$25.06M
₿463.16
Previsão de Preço do Victoria VR(vr)
738 Chia  XCH $1.3
₿0.000021
-5.17 $24.93M
₿406.56
$1.37
₿0.
$1.29
₿0.
$625.92K
₿0
$46.25M
₿763
$24.93M
₿406.56
Previsão de Preço do Chia(xch)
741 Metaplex  MPLX $0.05247
₿0.00000040
-6.37 $24.72M
₿205.33
$0.05532
₿0.
$0.05156
₿0.
$3.37M
₿0
$52.47M
₿402.62
$24.72M
₿205.33
Previsão de Preço do Metaplex(mplx)
743 SKALE  SKL $0.004048
₿0.000000065
1.43 $24.67M
₿400.43
$0.004101
₿0.
$0.003893
₿0.
$3.43M
₿0
$26M
₿414.9
$24.67M
₿400.43
Previsão de Preço do SKALE(skl)
744 StrikeCoin  STRX $0.02798
₿0.00000031
-1.16 $24.62M
₿280.47
$0.02952
₿0.
$0.02634
₿0.
$11.76K
₿0
$24.62M
₿280.47
$24.62M
₿280.47
Previsão de Preço do StrikeCoin(strx)
745 EthereumPoW  ETHW $0.2275
₿0.0000038
-0.85 $24.53M
₿413.15
$0.2344
₿0.
$0.221
₿0.
$1.76M
₿0
$24.53M
₿413.15
$24.53M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
746 Ergo  ERG $0.2912
₿0.0000032
-4.63 $24.32M
₿267.35
$0.31
₿0.
$0.2859
₿0.
$84.57K
₿0
$28.47M
₿313.75
$24.32M
₿267.35
Previsão de Preço do Ergo(erg)
748 Waves  WAVES $0.2425
₿0.0000040
-4.08 $24.16M
₿402.03
$0.2555
₿0.
$0.2342
₿0.
$3.19M
₿0
$24.16M
₿402.03
$24.16M
₿402.03
Previsão de Preço do Waves(waves)
750 Frax Share  FRAX $0.2586
₿0.0000038
0.09 $24.22M
₿364.45
$0.2627
₿0.
$0.2547
₿0.
$417.06K
₿0
$25.78M
₿388.08
$24.22M
₿364.45
Previsão de Preço do Frax Share(frax)
753 Sanctum  SANC $0.0486
₿0.00000034
-7.08 $24.09M
₿204.16
$0.05235
₿0.
$0.04849
₿0.
$86.83K
₿0
$36M
₿346.94
$24.09M
₿204.16
Previsão de Preço do Sanctum(sanc)
755 Nym  NYM $0.0284
₿0.00000026
-2.24 $23.95M
₿222.39
$0.02899
₿0.
$0.02791
₿0.
$139.98K
₿0
$28.41M
₿265.58
$23.95M
₿222.39
Previsão de Preço do Nym(nym)
759 Stratis  STRAX $0.01061
₿0.00000014
1.53 $23.57M
₿323.13
$0.01225
₿0.
$0.01034
₿0.
$7.14M
₿0
$23.57M
₿323.13
$23.57M
₿323.13
Previsão de Preço do Stratis(strax)
763 Civic  CVC $0.02325
₿0.00000031
-1.06 $23.26M
₿250.16
$0.02366
₿0.
$0.02218
₿0.
$3.21M
₿0
$23.26M
₿311.92
$23.26M
₿250.16
Previsão de Preço do Civic(cvc)
765 Blur  BLUR $0.007901
₿0.00000025
-4.56 $23.04M
₿727.09
$0.008423
₿0.
$0.007774
₿0.
$10.58M
₿0
$23.7M
₿767.29
$23.04M
₿727.09
Previsão de Preço do Blur(blur)
767 LON  LON $0.1842
₿0.0000027
-0.65 $22.81M
₿336.58
$0.1859
₿0.
$0.1815
₿0.
$15.21K
₿0
$25.88M
₿382.95
$22.81M
₿336.58
Previsão de Preço do LON(lon)
770 Ravencoin  RVN $0.001378
₿0.000000058
0.68 $22.79M
₿961.09
$0.001421
₿0.
$0.001333
₿0.
$2.2M
₿0
$22.79M
₿961.29
$22.79M
₿961.09
Previsão de Preço do Ravencoin(rvn)
771 Yield Guild Games  YGG $0.02523
₿0.00000034
1.60 $22.7M
₿271.35
$0.02584
₿0.
$0.02431
₿0.
$3.99M
₿0
$25.24M
₿340.47
$22.7M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
775 Tensor  TNSR $0.03039
₿0.00000050
-0.15 $22.58M
₿167.59
$0.03097
₿0.
$0.02914
₿0.
$3.73M
₿0
$30.39M
₿500.87
$22.58M
₿167.59
Previsão de Preço do Tensor(tnsr)
777 WAX  WAXP $0.00477
₿0.000000061
4.77 $22.61M
₿286.75
$0.004627
₿0.
$0.004414
₿0.
$1.2M
₿0
$22.61M
₿286.75
$22.61M
₿286.75
Previsão de Preço do WAX(waxp)
778 Paxos Standard  USDP $0.999
₿0.000015
-0.08 $22.48M
₿493
$1
₿0.
$0.9976
₿0.
$143.29K
₿0
$22.48M
₿493
$22.48M
₿493
781 Mil.k Alliance  MLK $0.03815
₿0.00000052
-2.96 $22.13M
₿296.48
$0.03932
₿0.
$0.03769
₿0.
$1.47M
₿0
$37.56M
₿520.75
$22.13M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
784 GMT  GMT $0.007094
₿0.00000011
1.36 $22.03M
₿366.85
$0.007092
₿0.
$0.006801
₿0.
$5.5M
₿0
$35.93M
₿598.22
$22.03M
₿366.85
Previsão de Preço do GMT(gmt)
785 Everipedia  IQ $0.0007918
₿0.000000011
-1.02 $22.01M
₿305.99
$0.0008108
₿0.
$0.0007808
₿0.
$429.13K
₿0
$22.01M
₿305.99
$22.01M
₿305.99
Previsão de Preço do Everipedia(iq)
786 DODO  DODO $0.022
₿0.00000030
3.20 $22M
₿302.33
$0.02241
₿0.
$0.02095
₿0.
$5.02M
₿0
$22M
₿302.33
$22M
₿302.33
Previsão de Preço do DODO(dodo)
793 Gitcoin  GTC $0.247
₿0.0000010
-9.22 $21.62M
₿95.27
$0.2963
₿0.
$0.2448
₿0.
$33.24M
₿0
$24.71M
₿108.89
$21.62M
₿95.27
Previsão de Preço do Gitcoin(gtc)
794 SATS (Ordinals)  SATS $0.00000001025
₿0.00000000000014
0.52 $21.53M
₿313.64
$0.00000001037
₿0.
$0.000000009831
₿0.
$929.06K
₿0
$21.53M
₿313.64
$21.53M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
795 Tokamak Network  TON $0.3307
₿0.0000055
-0.30 $21.42M
₿353.24
$0.3351
₿0.
$0.3202
₿0.
$175.95K
₿0
$35.39M
₿579.98
$21.42M
₿353.24
Previsão de Preço do Tokamak Network(ton)
797 Audius  AUDIO $0.0145
₿0.00000020
-0.47 $21.28M
₿299.02
$0.0148
₿0.
$0.01429
₿0.
$3.01M
₿0
$21.28M
₿299.02
$21.28M
₿299.02
Previsão de Preço do Audius(audio)
806 Big Time  BIGTIME $0.007116
₿0.00000010
9.06 $20.67M
₿207.12
$0.007538
₿0.
$0.006508
₿0.
$19.67M
₿0
$35.58M
₿542.68
$20.67M
₿207.12
Previsão de Preço do Big Time(bigtime)
809 Aevo  AEVO $0.02209
₿0.00000029
1.00 $20.61M
₿273.31
$0.0225
₿0.
$0.02149
₿0.
$2.85M
₿0
$22.1M
₿297.99
$20.61M
₿273.31
Previsão de Preço do Aevo(aevo)
812 Constellation  DAG $0.005208
₿0.00000012
-5.23 $20.54M
₿485.89
$0.005518
₿0.
$0.005175
₿0.
$336.66K
₿0
$20.54M
₿485.89
$20.54M
₿485.89
Previsão de Preço do Constellation(dag)
813 Origin Protocol  OGN $0.02754
₿0.00000025
-2.53 $20.54M
₿172.21
$0.02882
₿0.
$0.02687
₿0.
$3.12M
₿0
$38.83M
₿360.52
$20.54M
₿172.21
Previsão de Preço do Origin Protocol(ogn)
817 WOO Network  WOO $0.01073
₿0.00000018
3.13 $20.28M
₿354.86
$0.01238
₿0.
$0.009378
₿0.
$11.94M
₿0
$20.28M
₿354.86
$20.28M
₿354.86
Previsão de Preço do WOO Network(woo)
826 Cobak Token  CBK $0.1992
₿0.0000027
0.59 $19.91M
₿274.83
$0.2018
₿0.
$0.1967
₿0.
$1.5M
₿0
$19.91M
₿277.09
$19.91M
₿274.83
Previsão de Preço do Cobak Token(cbk)
827 Liquity  LQTY $0.2009
₿0.0000026
-1.70 $19.86M
₿262.62
$0.2071
₿0.
$0.1955
₿0.
$815.82K
₿0
$20.09M
₿265.94
$19.86M
₿262.62
Previsão de Preço do Liquity(lqty)
831 Harmony  ONE $0.001326
₿0.000000018
-4.16 $19.73M
₿268.77
$0.001415
₿0.
$0.001298
₿0.
$2.24M
₿0
$19.73M
₿268.77
$19.73M
₿268.77
Previsão de Preço do Harmony(one)
834 Peapods Finance  PEAS $1.98
₿0.000010
1.78 $19.69M
₿101.46
$2.01
₿0.
$1.93
₿0.
$95.43K
₿0
$19.69M
₿101.46
$19.69M
₿101.46
Previsão de Preço do Peapods Finance(peas)
840 Smooth Love Potion  SLP $0.0005413
₿0.0000000082
-0.34 $19.59M
₿297.46
$0.0005491
₿0.
$0.0005221
₿0.
$802.59K
₿0
$19.59M
₿297.46
$19.59M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
841 Pocket Network  POKT $0.0085
₿0.00000011
9.45 $20.19M
₿240.31
$0.009167
₿0.
$0.007409
₿0.
$4.29M
₿0
$20.19M
₿280.88
$20.19M
₿240.31
Previsão de Preço do Pocket Network(pokt)
843 Celer Network  CELR $0.00247
₿0.000000027
0.04 $19.55M
₿157.14
$0.002555
₿0.
$0.002386
₿0.
$2.47M
₿0
$24.7M
₿278.35
$19.55M
₿157.14
Previsão de Preço do Celer Network(celr)
849 ChainGPT  CGPT $0.02079
₿0.00000029
-1.12 $19.39M
₿275.03
$0.02146
₿0.
$0.02018
₿0.
$1.22M
₿0
$20.74M
₿294.14
$19.39M
₿275.03
Previsão de Preço do ChainGPT(cgpt)
852 DeGate  DG $0.04994
₿0.00000064
-0.01 $19.34M
₿250.84
$0.04995
₿0.
$0.04993
₿0.
$151.88
₿0
$49.94M
₿647.79
$19.34M
₿250.84
Previsão de Preço do DeGate(dg)
854 HUNT Platform  HUNT $0.097
₿0.0000012
0.22 $19.17M
₿253.68
$0.09836
₿0.
$0.09442
₿0.
$119.63K
₿0
$19.17M
₿253.68
$19.17M
₿253.68
Previsão de Preço do HUNT Platform(hunt)
858 QANplatform  QANX $0.01125
₿0.00000019
1.83 $19.13M
₿333.59
$0.01125
₿0.
$0.0109
₿0.
$46.45K
₿0
$23.63M
₿412
$19.13M
₿333.59
Previsão de Preço do QANplatform(qanx)
859 CYBER  CYBER $0.3128
₿0.0000053
2.89 $19.1M
₿360
$0.3251
₿0.
$0.3013
₿0.
$9.4M
₿0
$31.28M
₿535.35
$19.1M
₿360
Previsão de Preço do CYBER(cyber)
873 Medibloc  MED $0.001552
₿0.000000021
-1.48 $18.42M
₿245.82
$0.001601
₿0.
$0.001511
₿0.
$182.9K
₿0
$19.64M
₿262.66
$18.42M
₿245.82
Previsão de Preço do Medibloc(med)
876 Forta  FORT $0.02796
₿0.00000018
22.83 $18.24M
₿117.49
$0.0348
₿0.
$0.02261
₿0.
$12.97M
₿0
$27.97M
₿184.85
$18.24M
₿117.49
Previsão de Preço do Forta(fort)
880 Songbird  SGB $0.0009724
₿0.000000015
4.60 $18.18M
₿271.29
$0.0009915
₿0.
$0.0009146
₿0.
$76.73K
₿0
$19.04M
₿306.2
$18.18M
₿271.29
Previsão de Preço do Songbird(sgb)
884 Taiko  TAIKO $0.08263
₿0.0000012
4.10 $18.15M
₿253.78
$0.08319
₿0.
$0.07749
₿0.
$4.68M
₿0
$82.82M
₿1.26K
$18.15M
₿253.78
Previsão de Preço do Taiko(taiko)
888 QuarkChain  QKC $0.00247
₿0.000000030
3.32 $17.9M
₿220.73
$0.002413
₿0.
$0.00234
₿0.
$292.19K
₿0
$24.59M
₿304.35
$17.9M
₿220.73
Previsão de Preço do QuarkChain(qkc)
889 CertiK  CTK $0.1076
₿0.0000015
-4.79 $17.81M
₿258.23
$0.1155
₿0.
$0.1072
₿0.
$566.57K
₿0
$17.82M
₿259.06
$17.81M
₿258.23
Previsão de Preço do CertiK(ctk)
892 Autonolas  OLAS $0.05929
₿0.00000041
-0.01* $17.76M
₿114.35
$0.05978
₿0.
$0.05492
₿0.
$110.69K
₿0
$28.09M
₿194.49
$17.76M
₿114.35
Previsão de Preço do Autonolas(olas)
893 FIDA  FIDA $0.01783
₿0.00000033
-0.66 $17.68M
₿328.01
$0.01818
₿0.
$0.01718
₿0.
$1.96M
₿0
$17.68M
₿328.01
$17.68M
₿328.01
Previsão de Preço do FIDA(fida)
895 Gigachad  GIGA $0.001831
₿0.000000035
-2.26 $17.59M
₿344.68
$0.001868
₿0.
$0.001802
₿0.
$1.69M
₿0
$17.59M
₿344.68
$17.59M
₿344.68
Previsão de Preço do Gigachad(giga)
897 DIAdata  DIA $0.1465
₿0.0000016
-3.18 $17.53M
₿194.72
$0.154
₿0.
$0.1432
₿0.
$730.46K
₿0
$24.73M
₿274.68
$17.53M
₿194.72
Previsão de Preço do DIAdata(dia)
899 GameBuild  GAME $0.0008972
₿0.000000013
-3.61 $17.51M
₿261.85
$0.000928
₿0.
$0.0008881
₿0.
$168.37K
₿0
$19.22M
₿292.1
$17.51M
₿261.85
Previsão de Preço do GameBuild(game)
909 ARPA  ARPA $0.00991
₿0.00000013
-0.98 $17.28M
₿131.94
$0.01012
₿0.
$0.009579
₿0.
$3.52M
₿0
$19.82M
₿268.66
$17.28M
₿131.94
Previsão de Preço do ARPA(arpa)
912 Chromia  CHR $0.01768
₿0.00000023
-1.14 $17.24M
₿225.04
$0.01818
₿0.
$0.01708
₿0.
$15.08M
₿0
$17.24M
₿225.04
$17.24M
₿225.04
Previsão de Preço do Chromia(chr)
915 Bityuan  BTY $0.02275
₿0.00000054
-1.13 $17.05M
₿399.42
$0.02297
₿0.
$0.02188
₿0.
$51.05K
₿0
$17.05M
₿399.42
$17.05M
₿399.42
Previsão de Preço do Bityuan(bty)
916 dKargo  DKA $0.003403
₿0.000000059
-2.37 $17.02M
₿299.41
$0.003504
₿0.
$0.003363
₿0.
$1.47M
₿0
$17.02M
₿299.41
$17.02M
₿299.41
Previsão de Preço do dKargo(dka)
924 Xai  XAI $0.007926
₿0.00000010
-1.77 $16.81M
₿228.76
$0.008257
₿0.
$0.007641
₿0.
$4.11M
₿0
$17.61M
₿242.52
$16.81M
₿228.76
Previsão de Preço do Xai(xai)
928 Adventure Gold  AGLD $0.1775
₿0.0000024
3.85 $16.48M
₿214
$0.1778
₿0.
$0.1693
₿0.
$4.08M
₿0
$16.48M
₿227.22
$16.48M
₿214
Previsão de Preço do Adventure Gold(agld)
931 Fusionist  ACE $0.1438
₿0.0000011
-1.55 $16.33M
₿118.34
$0.1476
₿0.
$0.1375
₿0.
$5.43M
₿0
$21.05M
₿165.41
$16.33M
₿118.34
Previsão de Preço do Fusionist(ace)
932 World Mobile Token  WMTX $0.01911
₿0.00000045
-2.15 $16.28M
₿385.53
$0.01949
₿0.
$0.01901
₿0.
$29.19K
₿0
$38.22M
₿905.14
$16.28M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
937 ANyONe Protocol  ANYONE $0.1672
₿0.00000094
1.34 $16.12M
₿75.3
$0.1687
₿0.
$0.1547
₿0.
$164.41K
₿0
$16.73M
₿94.19
$16.12M
₿75.3
Previsão de Preço do ANyONe Protocol(anyone)
938 Radicle  RAD $0.2725
₿0.0000033
1.08 $16.1M
₿164.62
$0.2775
₿0.
$0.2694
₿0.
$1.83M
₿0
$27.26M
₿330.36
$16.1M
₿164.62
Previsão de Preço do Radicle(rad)
954 BENQI  QI $0.002158
₿0.000000017
-6.63 $15.53M
₿127.05
$0.002336
₿0.
$0.00205
₿0.
$1.32M
₿0
$15.53M
₿127.05
$15.53M
₿127.05
Previsão de Preço do BENQI(qi)
955 Biconomy  BICO $0.01545
₿0.00000021
-0.53 $15.46M
₿151.3
$0.01588
₿0.
$0.01504
₿0.
$2.75M
₿0
$15.46M
₿210.71
$15.46M
₿151.3
Previsão de Preço do Biconomy(bico)
959 Litentry  LIT $0.3372
₿0.0000017
223.08 $15.23M
₿81.25
$0.3382
₿0.
$0.1044
₿0.
$192.12
₿0
$33.73M
₿179.9
$15.23M
₿81.25
Previsão de Preço do Litentry(lit)
965 A Hunters Dream  CAW $0.0000000226
₿0.00000000000049
-1.59 $15.07M
₿317.89
$0.00000002368
₿0.
$0.00000002184
₿0.
$297.79K
₿0
$15.07M
₿332.86
$15.07M
₿317.89
Previsão de Preço do A Hunters Dream(caw)
966 Dinero  DINERO $0.01192
₿0.00000018
0.01* $15.06M
₿154.61
$0.01192
₿0.
$0.01192
₿0.
$230.22
₿0
$15.06M
₿231.56
$15.06M
₿154.61
Previsão de Preço do Dinero(dinero)
973 Shardus  ULT $0.03368
₿0.00000046
0 $14.81M
₿203.42
$0.03385
₿0.
$0.03288
₿0.
$7.85
₿0
$33.69M
₿462.79
$14.81M
₿203.42
Previsão de Preço do Shardus(ult)
976 KernelDAO  KERNEL $0.05113
₿0.00000058
-0.76 $14.76M
₿168.9
$0.05972
₿0.
$0.0491
₿0.
$11.51M
₿0
$51.13M
₿586.84
$14.76M
₿168.9
Previsão de Preço do KernelDAO(kernel)
981 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01455
₿0.00000020
-0.38 $14.55M
₿200.49
$0.01471
₿0.
$0.01422
₿0.
$532.71K
₿0
$14.55M
₿200.49
$14.55M
₿200.49
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
982 Coin98  C98 $0.01453
₿0.00000020
-0.10 $14.53M
₿209.47
$0.01502
₿0.
$0.01402
₿0.
$8.95M
₿0
$14.53M
₿209.47
$14.53M
₿209.47
Previsão de Preço do Coin98(c98)
989 Stargate Finance  STG $0.1526
₿0.0000021
-0.74 $14.36M
₿306.61
$0.1591
₿0.
$0.1451
₿0.
$125.48K
₿0
$14.36M
₿306.61
$14.36M
₿306.61
Previsão de Preço do Stargate Finance(stg)
1002 Spell Token  SPELL $0.00008208
₿0.0000000013
-1.29 $14.08M
₿236.17
$0.00008393
₿0.
$0.00008006
₿0.
$652.68K
₿0
$16.09M
₿269.9
$14.08M
₿236.17
Previsão de Preço do Spell Token(spell)
1004 Tribe  TRIBE $0.3797
₿0.0000047
-0.19 $14.07M
₿179.87
$0.3812
₿0.
$0.3738
₿0.
$3.98K
₿0
$379.8M
₿4.79K
$14.07M
₿179.87
Previsão de Preço do Tribe(tribe)
1005 MovieBloc  MBL $0.0007121
₿0.000000010
1.14 $14.06M
₿207.37
$0.0007732
₿0.
$0.0006828
₿0.
$1.77M
₿0
$21.36M
₿318.58
$14.06M
₿207.37
Previsão de Preço do MovieBloc(mbl)
1008 Osaka Protocol  OSAK $0.00000001836
₿0.00000000000022
-1.81 $14M
₿169.73
$0.00000001894
₿0.
$0.00000001819
₿0.
$61.58K
₿0
$14M
₿169.73
$14M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1012 IX Swap  IXS $0.07733
₿0.0000010
-5.53 $13.92M
₿181.13
$0.08269
₿0.
$0.07571
₿0.
$75.7K
₿0
$13.92M
₿181.13
$13.92M
₿181.13
Previsão de Preço do IX Swap(ixs)
1014 Metadium  META $0.007949
₿0.00000012
-2.27 $13.88M
₿209.47
$0.008205
₿0.
$0.007856
₿0.
$76.48K
₿0
$15.9M
₿240.83
$13.88M
₿209.47
Previsão de Preço do Metadium(meta)
1020 Moonriver  MOVR $1.1
₿0.000020
-4.31 $13.83M
₿259.58
$1.17
₿0.
$1.09
₿0.
$3.19M
₿0
$13.83M
₿261.97
$13.83M
₿259.58
Previsão de Preço do Moonriver(movr)
1021 Verus Coin  VRSC $0.1707
₿0.0000096
3.79 $13.83M
₿776.15
$0.1955
₿0.
$0.1644
₿0.
$1.08K
₿0
$13.83M
₿776.15
$13.83M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
1024 Zentry  ZENT $0.001719
₿0.000000029
-0.82 $13.78M
₿232.61
$0.001746
₿0.
$0.001673
₿0.
$161.5K
₿0
$16.7M
₿289.93
$13.78M
₿232.61
Previsão de Preço do Zentry(zent)
1025 Huobi Token  HT $0.1259
₿0.0000012
0.34 $13.77M
₿135.14
$0.1301
₿0.
$0.1258
₿0.
$482.16
₿0
$13.77M
₿135.14
$13.77M
₿135.14
Previsão de Preço do Huobi Token(ht)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Liquido reassumido ETH (821)
Filtros avançados
Liquido reassumido ETH (821)
-
-
-
-
-
$2.72T
Capitalização total de mercado
$57.69B
Volume total
BTC 59.48%   •   ETH 10.54%
Dominância
Select currency