Página de Resultados 4 para Principais criptomoedas Liquido reassumido ETH por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquido reassumido ETH
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Hiveterminal token  HIVE $0.04881
₿0.00000076
0.62 $26.76M
₿420.01
$0.05368
₿0.
$0.04734
₿0.
$3.12M
₿0
$54.41M
₿853.9
$26.76M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
692 ZelCash  FLUX $0.06326
₿0.00000068
-2.13 $26.72M
₿282.09
$0.06582
₿0.
$0.06282
₿0.
$4.05M
₿0
$26.73M
₿282.11
$26.72M
₿282.09
Previsão de Preço do ZelCash(flux)
694 Cartesi  CTSI $0.0279
₿0.00000036
-0.84 $26.63M
₿336.12
$0.02864
₿0.
$0.02746
₿0.
$2M
₿0
$27.9M
₿361.57
$26.63M
₿336.12
Previsão de Preço do Cartesi(ctsi)
696 Gravity (by Galxe)  G $0.003688
₿0.000000054
-1.08 $26.72M
₿395.14
$0.003903
₿0.
$0.003635
₿0.
$5.57M
₿0
$44.32M
₿655.59
$26.72M
₿395.14
Previsão de Preço do Gravity (by Galxe)(g)
702 Core  CORE $0.01754
₿0.00000038
2.22 $26.33M
₿477.71
$0.01823
₿0.
$0.01665
₿0.
$3.44M
₿0
$36.82M
₿806.62
$26.33M
₿477.71
Previsão de Preço do Core(core)
705 Keep Network  KEEP $0.02689
₿0.00000032
21.74 $25.96M
₿177.92
$0.03741
₿0.
$0.02153
₿0.
$51.47K
₿0
$26.9M
₿323.65
$25.96M
₿177.92
Previsão de Preço do Keep Network(keep)
707 Liquity USD  LUSD $1.01
₿0.000015
0.65 $25.87M
₿425.03
$1.01
₿0.
$0.9937
₿0.
$53.89K
₿0
$25.87M
₿425.03
$25.87M
₿425.03
710 Chia  XCH $1.34
₿0.000021
-0.57 $25.68M
₿406.56
$1.38
₿0.
$1.29
₿0.
$666.47K
₿0
$47.63M
₿763
$25.68M
₿406.56
Previsão de Preço do Chia(xch)
716 Illuvium  ILV $3.09
₿0.000048
-0.68 $25.51M
₿403.15
$3.19
₿0.
$3.01
₿0.
$2.78M
₿0
$29.54M
₿466.96
$25.51M
₿403.15
Previsão de Preço do Illuvium(ilv)
717 Metal  MTL $0.2704
₿0.0000034
1.16 $25.49M
₿320.14
$0.3497
₿0.
$0.2595
₿0.
$10.18M
₿0
$25.49M
₿320.14
$25.49M
₿320.14
Previsão de Preço do Metal(mtl)
724 Energy Web Token  EWT $0.3114
₿0.0000046
-2.57 $25.25M
₿279.78
$0.3197
₿0.
$0.3075
₿0.
$211.73K
₿0
$25.25M
₿374.64
$25.25M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
725 Kyber Network Crystal  KNC $0.1202
₿0.0000017
-1.75 $25.17M
₿292.27
$0.125
₿0.
$0.1191
₿0.
$1.62M
₿0
$28.99M
₿413.95
$25.17M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
727 Auction  AUCTION $3.38
₿0.000051
-1.40 $25.03M
₿381.31
$3.5
₿0.
$3.31
₿0.
$4.66M
₿0
$25.81M
₿392.64
$25.03M
₿381.31
Previsão de Preço do Auction(auction)
728 Ardor  ARDR $0.02507
₿0.00000032
-5.16 $25.03M
₿320.05
$0.03098
₿0.
$0.02495
₿0.
$6.63M
₿0
$25.03M
₿320.05
$25.03M
₿320.05
Previsão de Preço do Ardor(ardr)
729 Victoria VR  VR $0.001487
₿0.000000027
-0.13 $25M
₿463.16
$0.001501
₿0.
$0.001476
₿0.
$739.16K
₿0
$25M
₿463.16
$25M
₿463.16
Previsão de Preço do Victoria VR(vr)
730 Arcblock  ABT $0.251
₿0.0000030
-1.77 $24.75M
₿301.12
$0.256
₿0.
$0.251
₿0.
$44.65K
₿0
$46.69M
₿568.15
$24.75M
₿301.12
Previsão de Preço do Arcblock(abt)
733 Frax Share  FRAX $0.2628
₿0.0000038
1.54 $24.61M
₿364.45
$0.2634
₿0.
$0.2547
₿0.
$408.21K
₿0
$26.2M
₿388.08
$24.61M
₿364.45
Previsão de Preço do Frax Share(frax)
735 StrikeCoin  STRX $0.02775
₿0.00000031
2.69 $24.42M
₿280.47
$0.02834
₿0.
$0.02634
₿0.
$11.93K
₿0
$24.42M
₿280.47
$24.42M
₿280.47
Previsão de Preço do StrikeCoin(strx)
736 SKALE  SKL $0.003994
₿0.000000065
0.46 $24.34M
₿400.43
$0.004131
₿0.
$0.003893
₿0.
$4.58M
₿0
$25.65M
₿414.9
$24.34M
₿400.43
Previsão de Preço do SKALE(skl)
738 Sanctum  SANC $0.04885
₿0.00000034
-2.22 $24.21M
₿204.16
$0.05004
₿0.
$0.04839
₿0.
$63.5K
₿0
$36.19M
₿346.94
$24.21M
₿204.16
Previsão de Preço do Sanctum(sanc)
742 Ergo  ERG $0.289
₿0.0000032
-0.31 $24.13M
₿267.35
$0.2936
₿0.
$0.2859
₿0.
$78.09K
₿0
$28.25M
₿313.75
$24.13M
₿267.35
Previsão de Preço do Ergo(erg)
744 Waves  WAVES $0.2396
₿0.0000040
-1.12 $23.97M
₿402.03
$0.2677
₿0.
$0.2342
₿0.
$4.37M
₿0
$23.97M
₿402.03
$23.97M
₿402.03
Previsão de Preço do Waves(waves)
745 EthereumPoW  ETHW $0.2218
₿0.0000038
-2.51 $23.92M
₿413.15
$0.2291
₿0.
$0.2202
₿0.
$1.43M
₿0
$23.92M
₿413.15
$23.92M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
748 Civic  CVC $0.02375
₿0.00000031
4.80 $23.75M
₿250.16
$0.02527
₿0.
$0.02218
₿0.
$12.79M
₿0
$23.75M
₿311.92
$23.75M
₿250.16
Previsão de Preço do Civic(cvc)
753 Nym  NYM $0.02781
₿0.00000026
-2.60 $23.45M
₿222.39
$0.02856
₿0.
$0.02767
₿0.
$1.02M
₿0
$27.81M
₿265.58
$23.45M
₿222.39
Previsão de Preço do Nym(nym)
756 Stratis  STRAX $0.01043
₿0.00000014
-0.66 $23.18M
₿323.13
$0.01146
₿0.
$0.01024
₿0.
$2.83M
₿0
$23.18M
₿323.13
$23.18M
₿323.13
Previsão de Preço do Stratis(strax)
759 Metaplex  MPLX $0.04887
₿0.00000040
-6.33 $23.03M
₿205.33
$0.05272
₿0.
$0.04816
₿0.
$2.4M
₿0
$48.88M
₿402.62
$23.03M
₿205.33
Previsão de Preço do Metaplex(mplx)
762 DODO  DODO $0.02283
₿0.00000030
3.00 $22.84M
₿302.33
$0.02286
₿0.
$0.02172
₿0.
$10.96M
₿0
$22.84M
₿302.33
$22.84M
₿302.33
Previsão de Preço do DODO(dodo)
764 LON  LON $0.1833
₿0.0000027
-0.42 $22.7M
₿336.58
$0.1854
₿0.
$0.1815
₿0.
$13.02K
₿0
$25.75M
₿382.95
$22.7M
₿336.58
Previsão de Preço do LON(lon)
767 Mil.k Alliance  MLK $0.03876
₿0.00000052
1.86 $22.53M
₿296.48
$0.04313
₿0.
$0.03769
₿0.
$4.34M
₿0
$38.24M
₿520.75
$22.53M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
768 Paxos Standard  USDP $0.999
₿0.000015
-0.01* $22.48M
₿493
$1
₿0.
$0.9976
₿0.
$95.34K
₿0
$22.48M
₿493
$22.48M
₿493
769 Everipedia  IQ $0.0008056
₿0.000000011
1.79 $22.4M
₿305.99
$0.0009098
₿0.
$0.0007808
₿0.
$5.98M
₿0
$22.4M
₿305.99
$22.4M
₿305.99
Previsão de Preço do Everipedia(iq)
773 Gitcoin  GTC $0.2541
₿0.0000010
-5.61 $22.23M
₿95.27
$0.3137
₿0.
$0.2438
₿0.
$28.94M
₿0
$25.41M
₿108.89
$22.23M
₿95.27
Previsão de Preço do Gitcoin(gtc)
776 Blur  BLUR $0.007582
₿0.00000025
-4.26 $22.12M
₿727.09
$0.008054
₿0.
$0.00752
₿0.
$9.16M
₿0
$22.75M
₿767.29
$22.12M
₿727.09
Previsão de Preço do Blur(blur)
782 Ravencoin  RVN $0.001326
₿0.000000058
-3.18 $21.92M
₿961.09
$0.001389
₿0.
$0.001311
₿0.
$1.59M
₿0
$21.92M
₿961.29
$21.92M
₿961.09
Previsão de Preço do Ravencoin(rvn)
783 Tensor  TNSR $0.0295
₿0.00000050
-1.37 $21.92M
₿167.59
$0.03052
₿0.
$0.02914
₿0.
$3.33M
₿0
$29.5M
₿500.87
$21.92M
₿167.59
Previsão de Preço do Tensor(tnsr)
786 GMT  GMT $0.006967
₿0.00000011
0.98 $21.68M
₿366.85
$0.007246
₿0.
$0.006801
₿0.
$7.43M
₿0
$35.35M
₿598.22
$21.68M
₿366.85
Previsão de Preço do GMT(gmt)
787 Yield Guild Games  YGG $0.02402
₿0.00000034
-4.99 $21.62M
₿271.35
$0.02545
₿0.
$0.02388
₿0.
$2.76M
₿0
$24.03M
₿340.47
$21.62M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
792 WAX  WAXP $0.004513
₿0.000000061
0.51 $21.23M
₿286.75
$0.004916
₿0.
$0.004414
₿0.
$2.23M
₿0
$21.23M
₿286.75
$21.23M
₿286.75
Previsão de Preço do WAX(waxp)
794 Tokamak Network  TON $0.3271
₿0.0000055
-0.49 $21.19M
₿353.24
$0.3708
₿0.
$0.3259
₿0.
$5.69M
₿0
$35M
₿579.98
$21.19M
₿353.24
Previsão de Preço do Tokamak Network(ton)
797 SATS (Ordinals)  SATS $0.000000009984
₿0.00000000000014
-0.52 $20.97M
₿313.64
$0.0000000103
₿0.
$0.000000009831
₿0.
$656.52K
₿0
$20.97M
₿313.64
$20.97M
₿313.64
Previsão de Preço do SATS (Ordinals)(sats)
802 Audius  AUDIO $0.01417
₿0.00000020
-2.14 $20.79M
₿299.02
$0.01515
₿0.
$0.01394
₿0.
$5.08M
₿0
$20.79M
₿299.02
$20.79M
₿299.02
Previsão de Preço do Audius(audio)
815 Constellation  DAG $0.005116
₿0.00000012
-4.44 $20.18M
₿485.89
$0.005368
₿0.
$0.005071
₿0.
$294.47K
₿0
$20.18M
₿485.89
$20.18M
₿485.89
Previsão de Preço do Constellation(dag)
816 Cobak Token  CBK $0.2015
₿0.0000027
1.60 $20.15M
₿274.83
$0.2163
₿0.
$0.1967
₿0.
$1.25M
₿0
$20.15M
₿277.09
$20.15M
₿274.83
Previsão de Preço do Cobak Token(cbk)
820 Aevo  AEVO $0.02147
₿0.00000029
-2.05 $20.03M
₿273.31
$0.02232
₿0.
$0.02135
₿0.
$2.43M
₿0
$21.47M
₿297.99
$20.03M
₿273.31
Previsão de Preço do Aevo(aevo)
827 Peapods Finance  PEAS $1.98
₿0.000010
1.64 $19.66M
₿101.46
$2.02
₿0.
$1.94
₿0.
$58.22K
₿0
$19.66M
₿101.46
$19.66M
₿101.46
Previsão de Preço do Peapods Finance(peas)
829 Big Time  BIGTIME $0.006757
₿0.00000010
-2.44 $19.63M
₿207.12
$0.007385
₿0.
$0.006508
₿0.
$13.11M
₿0
$33.79M
₿542.68
$19.63M
₿207.12
Previsão de Preço do Big Time(bigtime)
835 Origin Protocol  OGN $0.02607
₿0.00000025
-4.78 $19.45M
₿172.21
$0.02776
₿0.
$0.02569
₿0.
$2.58M
₿0
$36.76M
₿360.52
$19.45M
₿172.21
Previsão de Preço do Origin Protocol(ogn)
844 Harmony  ONE $0.001301
₿0.000000018
-1.55 $19.35M
₿268.77
$0.001338
₿0.
$0.001282
₿0.
$1.53M
₿0
$19.35M
₿268.77
$19.35M
₿268.77
Previsão de Preço do Harmony(one)
846 DeGate  DG $0.04994
₿0.00000064
0 $19.34M
₿250.84
$0.04994
₿0.
$0.04993
₿0.
$151.88
₿0
$49.94M
₿647.79
$19.34M
₿250.84
Previsão de Preço do DeGate(dg)
847 WOO Network  WOO $0.01022
₿0.00000018
2.89 $19.31M
₿354.86
$0.01105
₿0.
$0.009823
₿0.
$4.81M
₿0
$19.31M
₿354.86
$19.31M
₿354.86
Previsão de Preço do WOO Network(woo)
848 Liquity  LQTY $0.1952
₿0.0000026
-2.21 $19.3M
₿262.62
$0.2016
₿0.
$0.1932
₿0.
$694.44K
₿0
$19.52M
₿265.94
$19.3M
₿262.62
Previsão de Preço do Liquity(lqty)
850 QANplatform  QANX $0.0113
₿0.00000019
1.67 $19.22M
₿333.59
$0.01199
₿0.
$0.0109
₿0.
$81.8K
₿0
$23.74M
₿412
$19.22M
₿333.59
Previsão de Preço do QANplatform(qanx)
851 Celer Network  CELR $0.002412
₿0.000000027
-0.76 $19.1M
₿157.14
$0.002507
₿0.
$0.002386
₿0.
$2.39M
₿0
$24.12M
₿278.35
$19.1M
₿157.14
Previsão de Preço do Celer Network(celr)
853 Forta  FORT $0.0292
₿0.00000018
22.08 $19.04M
₿117.49
$0.0348
₿0.
$0.0239
₿0.
$19.65M
₿0
$29.21M
₿184.85
$19.04M
₿117.49
Previsão de Preço do Forta(fort)
854 Smooth Love Potion  SLP $0.000525
₿0.0000000082
-1.64 $19M
₿297.46
$0.0005441
₿0.
$0.0005185
₿0.
$701.32K
₿0
$19M
₿297.46
$19M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
862 ChainGPT  CGPT $0.02013
₿0.00000029
-2.22 $18.78M
₿275.03
$0.02084
₿0.
$0.01989
₿0.
$1.11M
₿0
$20.09M
₿294.14
$18.78M
₿275.03
Previsão de Preço do ChainGPT(cgpt)
865 HUNT Platform  HUNT $0.09296
₿0.0000012
-3.00 $18.49M
₿253.68
$0.111
₿0.
$0.09159
₿0.
$2.68M
₿0
$18.49M
₿253.68
$18.49M
₿253.68
Previsão de Preço do HUNT Platform(hunt)
869 Medibloc  MED $0.001553
₿0.000000021
1.27 $18.42M
₿245.82
$0.001885
₿0.
$0.001511
₿0.
$5.05M
₿0
$19.65M
₿262.66
$18.42M
₿245.82
Previsão de Preço do Medibloc(med)
870 CYBER  CYBER $0.3008
₿0.0000053
-3.01 $18.38M
₿360
$0.3158
₿0.
$0.2967
₿0.
$7.26M
₿0
$30.09M
₿535.35
$18.38M
₿360
Previsão de Preço do CYBER(cyber)
875 GameBuild  GAME $0.0009299
₿0.000000013
4.17 $18.15M
₿261.85
$0.001513
₿0.
$0.0008855
₿0.
$15.38M
₿0
$19.92M
₿292.1
$18.15M
₿261.85
Previsão de Preço do GameBuild(game)
878 dKargo  DKA $0.00359
₿0.000000059
5.79 $17.95M
₿299.41
$0.003872
₿0.
$0.003376
₿0.
$3.95M
₿0
$17.95M
₿299.41
$17.95M
₿299.41
Previsão de Preço do dKargo(dka)
884 Gigachad  GIGA $0.00184
₿0.000000035
1.11 $17.67M
₿344.68
$0.001862
₿0.
$0.001801
₿0.
$1.79M
₿0
$17.67M
₿344.68
$17.67M
₿344.68
Previsão de Preço do Gigachad(giga)
888 Autonolas  OLAS $0.05859
₿0.00000041
5.00 $17.55M
₿114.35
$0.05953
₿0.
$0.05492
₿0.
$103.82K
₿0
$27.76M
₿194.49
$17.55M
₿114.35
Previsão de Preço do Autonolas(olas)
890 QuarkChain  QKC $0.002402
₿0.000000030
1.88 $17.49M
₿220.73
$0.002683
₿0.
$0.002299
₿0.
$822.62K
₿0
$24.03M
₿304.35
$17.49M
₿220.73
Previsão de Preço do QuarkChain(qkc)
892 Pocket Network  POKT $0.007339
₿0.00000011
-6.57 $17.43M
₿240.31
$0.008517
₿0.
$0.007255
₿0.
$2.27M
₿0
$17.43M
₿280.88
$17.43M
₿240.31
Previsão de Preço do Pocket Network(pokt)
893 Songbird  SGB $0.0009326
₿0.000000015
-3.35 $17.44M
₿271.29
$0.0009915
₿0.
$0.000918
₿0.
$72.17K
₿0
$18.26M
₿306.2
$17.44M
₿271.29
Previsão de Preço do Songbird(sgb)
895 Taiko  TAIKO $0.07928
₿0.0000012
0.89 $17.37M
₿253.78
$0.08319
₿0.
$0.07733
₿0.
$2.85M
₿0
$79.28M
₿1.26K
$17.37M
₿253.78
Previsão de Preço do Taiko(taiko)
896 FIDA  FIDA $0.01753
₿0.00000033
-0.24 $17.38M
₿328.01
$0.018
₿0.
$0.01718
₿0.
$1.85M
₿0
$17.38M
₿328.01
$17.38M
₿328.01
Previsão de Preço do FIDA(fida)
905 DIAdata  DIA $0.1427
₿0.0000016
-2.19 $17.08M
₿194.72
$0.1487
₿0.
$0.1416
₿0.
$606.84K
₿0
$24.09M
₿274.68
$17.08M
₿194.72
Previsão de Preço do DIAdata(dia)
909 ARPA  ARPA $0.009736
₿0.00000013
-0.08 $16.97M
₿131.94
$0.01002
₿0.
$0.009579
₿0.
$3.35M
₿0
$19.47M
₿268.66
$16.97M
₿131.94
Previsão de Preço do ARPA(arpa)
910 CertiK  CTK $0.1025
₿0.0000015
-8.76 $16.96M
₿258.23
$0.1122
₿0.
$0.1023
₿0.
$889.03K
₿0
$16.96M
₿259.06
$16.96M
₿258.23
Previsão de Preço do CertiK(ctk)
913 Bityuan  BTY $0.02249
₿0.00000054
-0.20 $16.87M
₿399.42
$0.02301
₿0.
$0.02231
₿0.
$50.51K
₿0
$16.87M
₿399.42
$16.87M
₿399.42
Previsão de Preço do Bityuan(bty)
921 Chromia  CHR $0.01698
₿0.00000023
-2.82 $16.56M
₿225.04
$0.01778
₿0.
$0.01688
₿0.
$14.88M
₿0
$16.56M
₿225.04
$16.56M
₿225.04
Previsão de Preço do Chromia(chr)
924 Adventure Gold  AGLD $0.1776
₿0.0000024
2.54 $16.49M
₿214
$0.1794
₿0.
$0.1693
₿0.
$4.63M
₿0
$16.49M
₿227.22
$16.49M
₿214
Previsão de Preço do Adventure Gold(agld)
925 World Mobile Token  WMTX $0.01932
₿0.00000045
0.65 $16.46M
₿385.53
$0.01952
₿0.
$0.01901
₿0.
$23.83K
₿0
$38.64M
₿905.14
$16.46M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
930 Xai  XAI $0.007699
₿0.00000010
-2.83 $16.33M
₿228.76
$0.007972
₿0.
$0.007566
₿0.
$3.42M
₿0
$17.11M
₿242.52
$16.33M
₿228.76
Previsão de Preço do Xai(xai)
943 Radicle  RAD $0.2692
₿0.0000033
-1.35 $15.9M
₿164.62
$0.2765
₿0.
$0.269
₿0.
$1.58M
₿0
$26.92M
₿330.36
$15.9M
₿164.62
Previsão de Preço do Radicle(rad)
944 Dinero  DINERO $0.01252
₿0.00000018
0 $15.82M
₿154.61
$0
₿0.
$0
₿0.
$69.14
₿0
$15.82M
₿231.56
$15.82M
₿154.61
Previsão de Preço do Dinero(dinero)
945 ANyONe Protocol  ANYONE $0.1635
₿0.00000094
1.83 $15.75M
₿75.3
$0.1719
₿0.
$0.1547
₿0.
$200.1K
₿0
$16.35M
₿94.19
$15.75M
₿75.3
Previsão de Preço do ANyONe Protocol(anyone)
946 Fusionist  ACE $0.1387
₿0.0000011
-1.64 $15.74M
₿118.34
$0.1455
₿0.
$0.1375
₿0.
$5.18M
₿0
$20.3M
₿165.41
$15.74M
₿118.34
Previsão de Preço do Fusionist(ace)
950 BENQI  QI $0.002166
₿0.000000017
3.61 $15.6M
₿127.05
$0.002233
₿0.
$0.00205
₿0.
$1.06M
₿0
$15.6M
₿127.05
$15.6M
₿127.05
Previsão de Preço do BENQI(qi)
957 Verus Coin  VRSC $0.1895
₿0.0000096
11.02 $15.36M
₿776.15
$0.1946
₿0.
$0.1644
₿0.
$1.51K
₿0
$15.36M
₿776.15
$15.36M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
974 Biconomy  BICO $0.01488
₿0.00000021
-2.78 $14.88M
₿151.3
$0.01554
₿0.
$0.01484
₿0.
$2.55M
₿0
$14.88M
₿210.71
$14.88M
₿151.3
Previsão de Preço do Biconomy(bico)
978 A Hunters Dream  CAW $0.00000002227
₿0.00000000000049
-0.77 $14.85M
₿317.89
$0.0000000229
₿0.
$0.00000002184
₿0.
$255.15K
₿0
$14.85M
₿332.86
$14.85M
₿317.89
Previsão de Preço do A Hunters Dream(caw)
980 Shardus  ULT $0.03365
₿0.00000046
-0.31 $14.8M
₿203.42
$0.03377
₿0.
$0.03288
₿0.
$4.98
₿0
$33.66M
₿462.79
$14.8M
₿203.42
Previsão de Preço do Shardus(ult)
983 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01459
₿0.00000020
1.31 $14.59M
₿200.49
$0.0148
₿0.
$0.01422
₿0.
$519.44K
₿0
$14.59M
₿200.49
$14.59M
₿200.49
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
991 Stargate Finance  STG $0.1523
₿0.0000021
4.47 $14.33M
₿306.61
$0.157
₿0.
$0.1457
₿0.
$81.7K
₿0
$14.33M
₿306.61
$14.33M
₿306.61
Previsão de Preço do Stargate Finance(stg)
993 IX Swap  IXS $0.07922
₿0.0000010
2.72 $14.26M
₿181.13
$0.07978
₿0.
$0.07588
₿0.
$61.8K
₿0
$14.26M
₿181.13
$14.26M
₿181.13
Previsão de Preço do IX Swap(ixs)
998 Coin98  C98 $0.01419
₿0.00000020
-1.35 $14.2M
₿209.47
$0.01463
₿0.
$0.01402
₿0.
$8.86M
₿0
$14.2M
₿209.47
$14.2M
₿209.47
Previsão de Preço do Coin98(c98)
1000 MovieBloc  MBL $0.0007147
₿0.000000010
0.60 $14.12M
₿207.37
$0.0007799
₿0.
$0.0006782
₿0.
$1.2M
₿0
$21.44M
₿318.58
$14.12M
₿207.37
Previsão de Preço do MovieBloc(mbl)
1009 Tribe  TRIBE $0.3757
₿0.0000047
-0.67 $13.92M
₿179.87
$0.3801
₿0.
$0.3738
₿0.
$3.37K
₿0
$375.71M
₿4.79K
$13.92M
₿179.87
Previsão de Preço do Tribe(tribe)
1012 Metadium  META $0.00794
₿0.00000012
-0.95 $13.86M
₿209.47
$0.008903
₿0.
$0.007856
₿0.
$815.86K
₿0
$15.88M
₿240.83
$13.86M
₿209.47
Previsão de Preço do Metadium(meta)
1013 Osaka Protocol  OSAK $0.00000001815
₿0.00000000000022
-2.53 $13.83M
₿169.73
$0.0000000187
₿0.
$0.00000001801
₿0.
$59.59K
₿0
$13.83M
₿169.73
$13.83M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1016 Spell Token  SPELL $0.00008027
₿0.0000000013
-1.50 $13.77M
₿236.17
$0.00008257
₿0.
$0.00007969
₿0.
$806.35K
₿0
$15.74M
₿269.9
$13.77M
₿236.17
Previsão de Preço do Spell Token(spell)
1017 Huobi Token  HT $0.1259
₿0.0000012
0.01 $13.77M
₿135.14
$0.1309
₿0.
$0.1246
₿0.
$898.74
₿0
$13.77M
₿135.14
$13.77M
₿135.14
Previsão de Preço do Huobi Token(ht)
1019 Zentry  ZENT $0.001717
₿0.000000029
-0.90 $13.75M
₿232.61
$0.001746
₿0.
$0.001672
₿0.
$147.71K
₿0
$16.67M
₿289.93
$13.75M
₿232.61
Previsão de Preço do Zentry(zent)
1021 Celo Dollar  USDM $0.9941
₿0.000015
0.76 $13.62M
₿212.63
$1.01
₿0.
$0.9752
₿0.
$43.78K
₿0
$13.62M
₿212.63
$13.62M
₿212.63
Previsão de Preço do Celo Dollar(usdm)
1024 KernelDAO  KERNEL $0.04736
₿0.00000058
-5.70 $13.67M
₿168.9
$0.05217
₿0.
$0.0471
₿0.
$4.81M
₿0
$47.36M
₿586.84
$13.67M
₿168.9
Previsão de Preço do KernelDAO(kernel)
1027 Marinade  MNDE $0.02491
₿0.00000029
1.00 $13.61M
₿159.2
$0.02493
₿0.
$0.0234
₿0.
$53.61K
₿0
$17.44M
₿203.95
$13.61M
₿159.2
Previsão de Preço do Marinade(mnde)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Liquido reassumido ETH (821)
Filtros avançados
Liquido reassumido ETH (821)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$48.69B
Volume total
BTC 60.09%   •   ETH 10.61%
Dominância
Select currency