Страница результатов 4 для Топ Повторная ставка жидкости ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Повторная ставка жидкости ETH

Повторная ставка жидкости ETH (821)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	MVL MVL	$0.0008914 ₿0.000000014	-1.35	$24.78M ₿394.18	$0.0009396 ₿0.000000014	$0.0008878 ₿0.000000013	$626.92K ₿9.96	$26.74M ₿425.32	$24.78M ₿394.18
727	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿392.32	$9.55 ₿0.00014	$9.1 ₿0.00014	$165.67 ₿0	$24.67M ₿392.32	$24.67M ₿392.32
728	COTI COTI	$0.00845 ₿0.00000013	-0.20	$24.68M ₿393.04	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.62M ₿76.02	$24.68M ₿393.05	$24.68M ₿393.04
732	Auction AUCTION	$3.28 ₿0.000052	-0.75	$24.36M ₿388	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.81M ₿120.65	$25.08M ₿399.53	$24.36M ₿388
734	Open Campus EDU	$0.03059 ₿0.00000048	-0.94	$24.22M ₿386.22	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$6.03M ₿96.6	$30.59M ₿487.75	$24.22M ₿386.22
735	GMT GMT	$0.007784 ₿0.00000012	-0.83	$24.22M ₿385.37	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.72M ₿92.03	$39.49M ₿628.44	$24.22M ₿385.37
737	Stargate Finance STG	$0.1712 ₿0.0000027	10.29	$24.15M ₿387.87	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.44M ₿422.21	$24.15M ₿387.87	$24.15M ₿387.87
739	CYBER CYBER	$0.3584 ₿0.0000057	-1.81	$24.1M ₿383.94	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.36M ₿133.98	$35.84M ₿570.96	$24.1M ₿383.94
741	IOST IOST	$0.0007048 ₿0.000000011	-1.32	$24.06M ₿382.76	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.94M ₿62.63	$24.06M ₿382.76	$24.06M ₿382.76
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
746	Ardor ARDR	$0.02394 ₿0.00000038	0.08	$23.96M ₿380.73	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$389.63K ₿6.19	$23.96M ₿380.73	$23.96M ₿380.73
749	Venom VENOM	$0.01018 ₿0.00000016	-20.00	$23.58M ₿376.56	$0.01273 ₿0.00000020	$0.01008 ₿0.00000015	$135.27K ₿2.25	$75.05M ₿1.2K	$23.58M ₿376.56
752	Alien Worlds TLM	$0.003353 ₿0.000000052	4.17	$23.38M ₿366.59	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$119.33M ₿1.88K	$23.59M ₿369.93	$23.38M ₿366.59
754	Gigachad GIGA	$0.002429 ₿0.000000038	-3.97	$23.33M ₿372.13	$0.002529 ₿0.000000040	$0.00241 ₿0.000000038	$5.49M ₿87.66	$23.33M ₿372.13	$23.33M ₿372.13
755	Power Ledger POWR	$0.04389 ₿0.00000069	0.80	$23.26M ₿371.46	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$3.95M ₿55.41	$43.88M ₿700.83	$23.26M ₿371.46
758	Propy PRO	$0.4017 ₿0.0000063	1.89	$23.26M ₿369.84	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.64M ₿122.73	$40.18M ₿638.79	$23.26M ₿369.84
765	Steem STEEM	$0.04124 ₿0.00000065	0.11	$22.76M ₿362.48	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.66M ₿42.34	$22.77M ₿362.71	$22.76M ₿362.48
767	Ontology Gas ONG	$0.04791 ₿0.00000076	4.54	$22.65M ₿361.06	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.2M ₿51.55	$38.23M ₿609.35	$22.65M ₿361.06
768	Frax Share FRAX	$0.2417 ₿0.0000038	0.99	$22.63M ₿359.85	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$443.56K ₿7.11	$24.1M ₿383.19	$22.63M ₿359.85
773	WOO Network WOO	$0.01177 ₿0.00000018	0.49	$22.23M ₿353.47	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.6M ₿42.03	$22.23M ₿353.47	$22.23M ₿353.47
775	Tokamak Network TON	$0.3522 ₿0.0000055	0.48	$22.2M ₿351.68	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$298.26K ₿4.69	$37.04M ₿586.6	$22.2M ₿351.68
777	LON LON	$0.1782 ₿0.0000028	2.08	$22M ₿349.83	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.96K ₿0.11	$25.03M ₿398.03	$22M ₿349.83
778	QANplatform QANX	$0.01294 ₿0.00000020	-10.08	$22.01M ₿353.44	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$391.89K ₿6.9	$27.18M ₿436.51	$22.01M ₿353.44
787	Cartesi CTSI	$0.02328 ₿0.00000037	-1.24	$21.62M ₿344.68	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.56M ₿41.84	$23.28M ₿371.14	$21.62M ₿344.68
789	SKALE SKL	$0.00353 ₿0.000000056	-1.27	$21.51M ₿342.57	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$2.75M ₿51.18	$22.2M ₿353.55	$21.51M ₿342.57
791	FIDA FIDA	$0.02164 ₿0.00000034	-0.45	$21.45M ₿340.79	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.57M ₿57.22	$21.45M ₿340.79	$21.45M ₿340.79
792	Stratis STRAX	$0.009813 ₿0.00000015	0.51	$21.43M ₿340.34	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$886.79K ₿13.04	$21.43M ₿340.34	$21.43M ₿340.34
793	Arcblock ABT	$0.2169 ₿0.0000034	2.40	$21.39M ₿339.79	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$76.48K ₿1.24	$40.35M ₿641.11	$21.39M ₿339.79
797	Ark ARK	$0.1079 ₿0.0000017	0.45	$21.35M ₿340.7	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$458.97K ₿10.84	$21.35M ₿340.7	$21.35M ₿340.7
800	Metis Token METIS	$2.82 ₿0.000045	1.28	$21.3M ₿339.58	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.77M ₿44.26	$28.24M ₿450.36	$21.3M ₿339.58
801	iExec RLC RLC	$0.2942 ₿0.0000046	-0.44	$21.3M ₿338.88	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.89	$25.6M ₿407.32	$21.3M ₿338.88
802	Phala Network PHA	$0.02514 ₿0.00000039	-1.74	$21.13M ₿335.67	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.47M ₿135.44	$25.14M ₿399.37	$21.13M ₿335.67
803	Decentralized Social DESO	$2 ₿0.000031	4.45	$21.08M ₿335.33	$2.03 ₿0.000032	$1.92 ₿0.000030	$7.67K ₿0.12	$21.63M ₿344.13	$21.08M ₿335.33
804	StrikeCoin STRX	$0.02377 ₿0.00000037	6.08	$20.92M ₿332.61	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.36K ₿0.2	$20.92M ₿332.61	$20.92M ₿332.61
806	Pundi X PUNDIX	$0.08061 ₿0.0000012	0.18	$20.81M ₿332.09	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.68M ₿27.98	$20.81M ₿332.09	$20.81M ₿332.09
808	A Hunters Dream CAW	$0.00000003266 ₿0.00000000000051	-3.43	$20.8M ₿330.72	$0.00000003446 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$406.48K ₿6.48	$21.78M ₿346.31	$20.8M ₿330.72
809	Prometeus PROM	$1.14 ₿0.000018	1.59	$20.85M ₿329.8	$1.15 ₿0.000018	$1.09 ₿0.000017	$628.32K ₿9.98	$21.99M ₿347.87	$20.85M ₿329.8
810	LCX LCX	$0.02203 ₿0.00000035	-2.09	$20.73M ₿329.65	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$98.66K ₿1.57	$20.29M ₿322.65	$20.73M ₿329.65
814	WINk WIN	$0.00002063 ₿0.00000000032	-0.70	$20.51M ₿326.55	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.69M ₿107.1	$20.51M ₿326.55	$20.51M ₿326.55
816	Metal MTL	$0.2232 ₿0.0000035	-1.93	$20.53M ₿327.45	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$537.47K ₿8.71	$20.53M ₿327.45	$20.53M ₿327.45
817	Lisk LSK	$0.08801 ₿0.0000013	-0.60	$20.52M ₿325.79	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.46M ₿23.24	$35.21M ₿559.1	$20.52M ₿325.79
818	Everipedia IQ	$0.0007664 ₿0.000000012	-0.71	$20.47M ₿326	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$352.82K ₿5.62	$20.47M ₿326	$20.47M ₿326
819	Lista DAO LISTA	$0.04901 ₿0.00000078	-0.06	$20.35M ₿324.05	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.28M ₿52.43	$38.99M ₿620.99	$20.35M ₿324.05
824	SATS (Ordinals) SATS	$0.00000000954 ₿0.00000000000015	1.16	$20.04M ₿319.1	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.91M ₿78.47	$20.04M ₿319.1	$20.04M ₿319.1
827	CHEX Token CHEX	$0.01596 ₿0.00000025	-1.87	$19.94M ₿317.14	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$208.04K ₿3.29	$19.94M ₿317.14	$19.94M ₿317.14
831	dKargo DKA	$0.003947 ₿0.000000062	1.12	$19.74M ₿313.06	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$544.18K ₿8.7	$19.74M ₿313.06	$19.74M ₿313.06
836	Audius AUDIO	$0.01353 ₿0.00000021	0.25	$19.44M ₿308.86	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.22M ₿67.56	$19.44M ₿308.86	$19.44M ₿308.86
838	Smooth Love Potion SLP	$0.0005318 ₿0.0000000084	3.38	$19.3M ₿308.06	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.17M ₿34.79	$19.3M ₿308.06	$19.3M ₿308.06
839	WAX WAXP	$0.004161 ₿0.000000066	-1.40	$19.3M ₿306.98	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$759.84K ₿12.15	$19.3M ₿306.98	$19.3M ₿306.98
840	Mil.k Alliance MLK	$0.03435 ₿0.00000054	0.10	$19.23M ₿306.71	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.6M ₿73.85	$33.88M ₿540.43	$19.23M ₿306.71
841	SECRET SCRT	$0.05549 ₿0.00000086	7.41	$19.43M ₿303.82	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.77M ₿215.95	$19.98M ₿312.38	$19.43M ₿303.82
842	Clearpool CPOOL	$0.01936 ₿0.00000030	0.29	$19.36M ₿308.61	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$387.13K ₿12.1	$19.36M ₿308.61	$19.36M ₿308.61
851	Kyber Network Crystal KNC	$0.1104 ₿0.0000017	0.24	$18.8M ₿299.09	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$3.04M ₿49.99	$26.62M ₿423.6	$18.8M ₿299.09
852	ZelCash FLUX	$0.04508 ₿0.00000071	0.41	$18.64M ₿296.79	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.24M ₿51.54	$18.65M ₿296.95	$18.64M ₿296.79
854	BLAST BLAST	$0.0002864 ₿0.0000000045	-6.43	$18.57M ₿296.85	$0.0003289 ₿0.0000000052	$0.0002772 ₿0.0000000044	$8.66M ₿150.31	$28.64M ₿457.75	$18.57M ₿296.85
862	Harmony ONE	$0.001223 ₿0.000000019	-0.90	$18.2M ₿290.33	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.14M ₿18.2	$18.2M ₿290.33	$18.2M ₿290.33
863	SingularityNET AGIX	$0.07562 ₿0.0000012	-3.03	$18.15M ₿289.23	$0.07831 ₿0.0000012	$0.07482 ₿0.0000011	$3.94K ₿0.06	$29.52M ₿470.33	$18.15M ₿289.23
864	Ergo ERG	$0.218 ₿0.0000034	2.15	$18.14M ₿288.76	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$139.12K ₿2.22	$21.29M ₿338.94	$18.14M ₿288.76
866	Cobak Token CBK	$0.1827 ₿0.0000028	0.13	$18.12M ₿286.91	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.61M ₿90.01	$18.27M ₿289.26	$18.12M ₿286.91
869	Yield Guild Games YGG	$0.0227 ₿0.00000036	0.57	$18.09M ₿287.72	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.62M ₿74.23	$22.7M ₿361.01	$18.09M ₿287.72
872	Liquity LQTY	$0.1827 ₿0.0000029	0.08	$18.04M ₿286.51	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.66M ₿42.42	$18.27M ₿290.16	$18.04M ₿286.51
876	Moonriver MOVR	$1.43 ₿0.000022	1.02	$17.88M ₿284.49	$1.56 ₿0.000024	$1.35 ₿0.000021	$2.21M ₿146.55	$18.04M ₿287.02	$17.88M ₿284.49
880	SPACE ID ID	$0.04065 ₿0.00000064	3.27	$17.5M ₿279.19	$0.04158 ₿0.00000065	$0.03822 ₿0.00000059	$36.98M ₿627.66	$81.16M ₿1.3K	$17.5M ₿279.19
882	ResearchCoin RSC	$0.07958 ₿0.0000012	-1.24	$17.61M ₿280.01	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$276.46K ₿4.41	$79.57M ₿1.27K	$17.61M ₿280.01
883	CertiK CTK	$0.1095 ₿0.0000017	0.85	$17.63M ₿280.42	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$645.72K ₿9.9	$17.65M ₿280.83	$17.63M ₿280.42
884	ChainGPT CGPT	$0.01889 ₿0.00000030	-1.65	$17.62M ₿281.44	$0.01965 ₿0.00000031	$0.01891 ₿0.00000030	$3.42M ₿54.46	$18.85M ₿301.01	$17.62M ₿281.44
885	Aurora AURORA	$0.02445 ₿0.00000039	-0.40	$17.56M ₿280.62	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$479.25K ₿7.64	$24.45M ₿390.54	$17.56M ₿280.62
888	Songbird SGB	$0.001014 ₿0.000000016	-10.23	$17.43M ₿278.07	$0.001154 ₿0.000000018	$0.001017 ₿0.000000016	$110.92K ₿1.77	$19.67M ₿313.81	$17.43M ₿278.07
891	Bit2Me B2M	$0.005901 ₿0.000000093	-1.32	$17.41M ₿277.15	$0.006008 ₿0.000000097	$0.005852 ₿0.000000091	$39.63K ₿0.63	$29.15M ₿463.92	$17.41M ₿277.15
893	Taiko TAIKO	$0.08672 ₿0.0000013	-2.91	$17.38M ₿276.16	$0.09182 ₿0.0000014	$0.08577 ₿0.0000013	$8.18M ₿155.2	$86.72M ₿1.38K	$17.38M ₿276.16
897	Aevo AEVO	$0.01871 ₿0.00000029	0.43	$17.16M ₿272.83	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.43M ₿72.83	$18.71M ₿297.47	$17.16M ₿272.83
906	Metaplex MPLX	$0.03303 ₿0.00000052	-9.96	$16.96M ₿270.56	$0.03668 ₿0.00000058	$0.03289 ₿0.00000052	$3.21M ₿50.63	$33.03M ₿526.8	$16.96M ₿270.56
907	Electroneum ETN	$0.0009356 ₿0.000000014	5.66	$16.85M ₿269.16	$0.0009693 ₿0.000000015	$0.0008845 ₿0.000000014	$362.17K ₿5.8	$16.85M ₿269.16	$16.85M ₿269.16
913	DODO DODO	$0.01675 ₿0.00000026	-1.01	$16.75M ₿265.91	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.08M ₿32.57	$16.75M ₿265.91	$16.75M ₿265.91
914	GameBuild GAME	$0.0008734 ₿0.000000013	-1.26	$16.77M ₿268.05	$0.0008964 ₿0.000000014	$0.0008718 ₿0.000000013	$325.6K ₿2.92	$18.7M ₿299.01	$16.77M ₿268.05
916	Bifrost BFC	$0.01203 ₿0.00000019	0.58	$16.74M ₿266.21	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.74M ₿27.95	$28.49M ₿453.22	$16.74M ₿266.21
917	Moonwell WELL	$0.003652 ₿0.000000057	-2.54	$16.55M ₿261.42	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.88M ₿62.18	$18.26M ₿288.55	$16.55M ₿261.42
918	Civic CVC	$0.02064 ₿0.00000032	-0.83	$16.56M ₿263.34	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$923.22K ₿14.7	$20.64M ₿328.36	$16.56M ₿263.34
920	DeGate DG	$0.04257 ₿0.00000067	-0.04	$16.48M ₿262.22	$0.0428 ₿0.00000069	$0.04256 ₿0.00000066	$4.6K ₿0.07	$42.57M ₿677.2	$16.48M ₿262.22
925	Energy Web Token EWT	$0.2684 ₿0.0000042	1.32	$16.25M ₿258.61	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$102.07K ₿1.62	$21.76M ₿346.3	$16.25M ₿258.61
929	Zentry ZENT	$0.002069 ₿0.000000033	-2.58	$16.12M ₿256.72	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$2.12M ₿10.56	$20.09M ₿319.98	$16.12M ₿256.72
933	HUNT Platform HUNT	$0.0809 ₿0.0000012	0.14	$16.08M ₿255.57	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$33.09K ₿0.53	$16.08M ₿255.57	$16.08M ₿255.57
937	Vanar Chain VANRY	$0.007382 ₿0.00000011	45.12	$15.87M ₿249.06	$0.009391 ₿0.00000015	$0.005087 ₿0.000000080	$119.96M ₿1.9K	$15.95M ₿250.34	$15.87M ₿249.06
940	Pocket Network POKT	$0.007863 ₿0.00000012	-0.78	$15.82M ₿250.92	$0.008063 ₿0.00000012	$0.007662 ₿0.00000012	$680.47K ₿10.87	$18.49M ₿293.29	$15.82M ₿250.92
948	Medibloc MED	$0.001455 ₿0.000000023	-1.35	$15.49M ₿246.36	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$103.98K ₿1.65	$16.64M ₿264.65	$15.49M ₿246.36
949	Loopring LRC	$0.01241 ₿0.00000019	1.25	$15.47M ₿247.44	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.98M ₿32.15	$17.06M ₿272.83	$15.47M ₿247.44
955	Celo Dollar USDM	$0.9999 ₿0.000015	0.03	$15.44M ₿245.65	$1 ₿0.000016	$0.9993 ₿0.000015	$834.24K ₿15.39	$15.44M ₿245.65	$15.44M ₿245.65
959	Nym NYM	$0.01822 ₿0.00000028	1.81	$15.26M ₿242.99	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$517.26K ₿7.96	$18.23M ₿290.19	$15.26M ₿242.99
965	Spell Token SPELL	$0.00008733 ₿0.0000000013	-1.13	$14.98M ₿238.45	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.18M ₿49.41	$17.12M ₿272.51	$14.98M ₿238.45
969	Xai XAI	$0.007157 ₿0.00000011	0.17	$14.85M ₿236.51	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.62M ₿90	$15.81M ₿251.76	$14.85M ₿236.51
974	Gains Network GNS	$0.6198 ₿0.0000098	-1.50	$14.76M ₿234.86	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$744.09K ₿13.97	$14.76M ₿234.86	$14.76M ₿234.86
978	QuarkChain QKC	$0.002022 ₿0.000000032	-1.87	$14.67M ₿233.05	$0.002061 ₿0.000000032	$0.001977 ₿0.000000031	$559.66K ₿9.14	$20.23M ₿321.44	$14.67M ₿233.05
979	Magic MAGIC	$0.04346 ₿0.00000069	0.58	$14.61M ₿232.68	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$5.05M ₿111.77	$15.11M ₿240.57	$14.61M ₿232.68
984	Echelon Prime PRIME	$0.2304 ₿0.0000036	-1.41	$14.4M ₿228.79	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$256.36K ₿4.17	$25.61M ₿406.96	$14.4M ₿228.79
988	Chromia CHR	$0.01476 ₿0.00000023	-0.56	$14.38M ₿228.64	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.64M ₿74.97	$14.38M ₿228.64	$14.38M ₿228.64
1004	MovieBloc MBL	$0.0007089 ₿0.000000011	0.34	$13.77M ₿220.59	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$2.17M ₿34.52	$21.15M ₿338.89	$13.77M ₿220.59
1006	Big Time BIGTIME	$0.007251 ₿0.00000011	-1.39	$13.84M ₿219.7	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.15M ₿145.2	$36.26M ₿575.66	$13.84M ₿219.7
1016	Metadium META	$0.007716 ₿0.00000012	-2.12	$13.42M ₿214.29	$0.00793 ₿0.00000012	$0.007672 ₿0.00000012	$92.18K ₿1.43	$15.43M ₿246.37	$13.42M ₿214.29
1017	JOE JOE	$0.0293 ₿0.00000046	-0.06	$13.39M ₿212.92	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.85M ₿77.07	$14.64M ₿232.72	$13.39M ₿212.92
1019	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01337 ₿0.00000021	-1.59	$13.37M ₿212.55	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$558.25K ₿8.87	$13.37M ₿212.55	$13.37M ₿212.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}