$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

Página de Resultados 2 para Principais criptomoedas Jogue para Ganhar (Play to Earn) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogue para Ganhar (Play to Earn)
Jogue para Ganhar (Play to Earn) (369)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3467 REVV  REVV $0.001081
₿0.00000021
3.79 $1.2M
₿175.16
$0.001124
₿0.00000022
$0.001031
₿0.00000021
$9.18K
₿7.82
$3.25M
₿642.53
$1.2M
₿175.16
Previsão de Preço do REVV(revv)
3507 Apeiron  APRS $0.005826
₿0.000011
-0.75 $1.15M
₿0
$0.0059
₿0.000013
$0.005809
₿0.000011
$639.2K
₿186.13
$5.83M
₿11.93K
$1.15M
₿0
Previsão de Preço do Apeiron(aprs)
3509 Holdcoin  HOLD $0.0001157
78.37 $1.15M
$0.000147
$0.00005936
$906.04K
$1.15M
$1.15M
Previsão de Preço do Holdcoin(hold)
3520 PlayZap  PZP $0.01377
₿0.0000043
-5.31 $1.14M
₿172.93
$0.01517
₿0.0000045
$0.0137
₿0.0000042
$283.57K
₿13.46
$2.06M
₿657.1
$1.14M
₿172.93
Previsão de Preço do PlayZap(pzp)
3532 Exeedme  XED $0.01128
4.39 $1.13M
$0.01141
$0.0108
$2.41K
$1.13M
$1.13M
Previsão de Preço do Exeedme(xed)
3552 Tower  TOWER $0.0003779
₿0.00000016
1.77 $1.1M
₿206.34
$0.0004022
₿0.00000019
$0.0003695
₿0.00000015
$70.93K
₿14.49
$3.78M
₿1.63K
$1.1M
₿206.34
Previsão de Preço do Tower(tower)
3564 Merit Circle  MC $0.09197
₿0.000044
8.56 $1.1M
₿1.12K
$0.09314
₿0.000045
$0.08274
₿0.000042
$348.73
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3660 Degen Arena  DEGEN $0.000000002368
20.91 $1.01M
$0.000000003368
$0.000000001652
$375.72K
$1.01M
$1.01M
Previsão de Preço do Degen Arena(degen)
3740 Moonray  MNRY $0.00674
-2.08 $939.43K
$0.006904
$0.006686
$455.46K
$6.74M
$939.43K
Previsão de Preço do Moonray(mnry)
3742 My DeFi Pet  DPET $0.01865
₿0.00000091
-0.52 $937.1K
₿45.68
$0.01874
₿0.00000091
$0.01864
₿0.00000088
$94.06K
₿1.02
$1.87M
₿90.95
$937.1K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3752 dotmoovs  MOOV $0.0009247
₿0.00000012
0.32 $924.75K
₿120.88
$0.0009253
₿0.00000012
$0.0009145
₿0.00000011
$144.93K
₿6.26
$924.75K
₿120.88
$924.75K
₿120.88
Previsão de Preço do dotmoovs(moov)
3832 PPKAS  PPKAS $0.001187
-0.72 $874.09K
$0.001232
$0.00115
$9.07K
$11.87M
$874.09K
Previsão de Preço do PPKAS(ppkas)
3890 SENATE  SENATE $0.006533
₿0.0000016
2.37 $837.03K
₿185.68
$0.006857
₿0.0000017
$0.006353
₿0.0000016
$77.97K
₿1.2
$1.07M
₿324.36
$837.03K
₿185.68
Previsão de Preço do SENATE(senate)
3918 Volaris Games  VOLS $0.001949
1.19 $813.31K
$0.002014
$0.00186
$40.61K
$1.95M
$813.31K
Previsão de Preço do Volaris Games(vols)
3968 VR1  VR1 $0.001172
29.93 $784.99K
$0.001195
$0.0009023
$8.5K
$1.16M
$784.99K
Previsão de Preço do VR1(vr1)
3981 Bullieverse  BULL $0.0008981
₿0.00000016
4.18 $776.75K
₿120.61
$0.0008981
₿0.00000018
$0.0008402
₿0.00000016
$225.51K
₿1.76
$894.2K
₿167.53
$776.75K
₿120.61
Previsão de Preço do Bullieverse(bull)
4015 Sin City  SIN $0.000937
₿0.00000012
1.09 $755.24K
₿81.6
$0.0009402
₿0.00000013
$0.0009251
₿0.00000012
$407.56K
₿17.4
$937.07K
₿127.51
$755.24K
₿81.6
Previsão de Preço do Sin City(sin)
4057 Avocado DAO  AVG $0.005021
₿0.00000052
3.54 $729.5K
₿41.18
$0.005048
₿0.00000055
$0.00485
₿0.00000052
$674.25
₿0.5
$5.02M
₿524.24
$729.5K
₿41.18
Previsão de Preço do Avocado DAO(avg)
4131 CryptoZoon  ZOON $0.0008451
₿0.000000015
0.22 $690.17K
₿12.82
$0.0008751
₿0.000000015
$0.0008375
₿0.000000014
$83.8K
₿0.9
$841.65K
₿15.63
$690.17K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4186 Wam  WAM $0.0009724
₿0.00000011
1.20 $660.24K
₿71.92
$0.0009797
₿0.00000011
$0.000954
₿0.00000011
$124.48K
₿3.19
$971.69K
₿113.83
$660.24K
₿71.92
Previsão de Preço do Wam(wam)
4261 Polker  PKR $0.001127
₿0.000000048
2.26 $623.48K
₿26.67
$0.001192
₿0.000000052
$0.001095
₿0.000000046
$57.45K
₿0.09
$1.13M
₿48.22
$623.48K
₿26.67
Previsão de Preço do Polker(pkr)
4271 Pegaxy Stone  PGX $0.001407
₿0.00000023
3.11 $619.86K
₿48.34
$0.02593
₿0.00000023
$0.02459
₿0.00000022
$212.28
₿0.02
$1.41M
₿236.01
$619.86K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4380 Champignons of Arborethia  CHAMPZ $0.0005617
₿0.00000010
0.44 $561.77K
₿94.8
$0.0005695
₿0.00000010
$0.0005544
₿0.000000094
$875.01
₿0.18
$561.77K
₿101.44
$561.77K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4381 STEPN Green Satoshi Token on BSC  GST-BSC $0.002616
₿0.00000025
-2.12 $556.26K
₿46.39
$0.002678
₿0.00000028
$0.002588
₿0.00000024
$182.11K
₿0.33
$556.26K
₿46.39
$556.26K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4417 ScarQuest  SCAR $0.0001908
₿0.000000045
-8.31 $543.6K
₿107.8
$0.0002088
₿0.000000049
$0.0001898
₿0.000000044
$1.63K
₿2.96
$1.9M
₿451.66
$543.6K
₿107.8
Previsão de Preço do ScarQuest(scar)
4432 MBD Financials  MBD $0.00002065
₿0.0000000056
-0.37 $535.83K
₿80.59
$0.00002195
₿0.0000000059
$0.00002019
₿0.0000000053
$39.51K
₿5.73
$825.87K
₿233.83
$535.83K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4434 Dope Wars Paper  PAPER $0.0005923
₿0.000000091
0.13 $537.65K
₿83.14
$0.0005997
₿0.000000094
$0.0005822
₿0.000000082
$59.23
₿0.54
$837.14K
₿129.46
$537.65K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4474 Metaverser  MTVT $0.0008925
₿0.000000075
0.29 $520.44K
₿19.87
$0.0008925
₿0.000000076
$0.0008891
₿0.000000071
$79.53
₿4.23
$1.76M
₿148.37
$520.44K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4488 Stoopid Cats  STOCAT $0.0007056
-0.19 $517.15K
$0.0007091
$0.0007055
$161.64K
$1.06M
$517.15K
Previsão de Preço do Stoopid Cats(stocat)
4529 Dark Frontiers  DARK $0.002314
₿0.00000050
3.00 $497.99K
₿99.33
$0.00232
₿0.00000050
$0.002242
₿0.00000048
$192.24K
₿1.36
$578.41K
₿125.91
$497.99K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4541 Dogami  DOGA $0.000634
₿0.00000021
-6.47 $496.28K
₿108.26
$0.000691
₿0.00000022
$0.0006282
₿0.00000020
$243.26K
₿0.51
$563.46K
₿212.92
$496.28K
₿108.26
Previsão de Preço do Dogami(doga)
4554 Wanaka Farm  WANA $0.002827
₿0.000000074
3.44 $490.54K
₿11.48
$0.00811
₿0.000000074
$0.007818
₿0.000000072
$1.01
₿0
$1.41M
₿37.38
$490.54K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
4627 Revomon  REVO $0.01513
₿0.0000019
0.49 $469.11K
₿66.79
$0.01513
₿0.0000019
$0.01505
₿0.0000018
$251.85
₿0.97
$696.02K
₿90.44
$469.11K
₿66.79
Previsão de Preço do Revomon(revo)
4674 Walken  WLKN $0.0003083
₿0.000000095
3.04 $450.87K
₿60.78
$0.0003393
₿0.000000098
$0.0002908
₿0.000000094
$238.06K
₿29.28
$616.57K
₿191.67
$450.87K
₿60.78
Previsão de Preço do Walken(wlkn)
4675 Arcade  ARC $0.004983
-2.61 $449.96K
$0.005196
$0.004915
$856.93
$3.99M
$449.96K
Previsão de Preço do Arcade(arc)
4754 Binamon  BMON $0.002453
₿0.000000074
-2.82 $417.78K
₿12.61
$0.002741
₿0.000000074
$0.002431
₿0.000000071
$77.11K
₿0.28
$561.2K
₿16.94
$417.78K
₿12.61
Previsão de Preço do Binamon(bmon)
4795 Wombat  WOMBAT $0.0001273
₿0.000000038
-26.23 $408.24K
₿123.69
$0.0001754
₿0.000000042
$0.00004821
₿0.000000037
$1.5K
₿3.17
$1.27M
₿385.98
$408.24K
₿123.69
Previsão de Preço do Wombat(wombat)
4801 MARS4  MARS4 $0.000101
₿0.000000027
1.13 $404.35K
₿108.67
$0.0001022
₿0.000000029
$0.00009781
₿0.000000025
$139.93K
₿2.98
$404.35K
₿108.67
$404.35K
₿108.67
Previsão de Preço do MARS4(mars4)
4806 DOSE  DOSE $0.0001227
₿0.00000011
-8.97 $401.63K
₿171.75
$0.0001753
₿0.00000012
$0.000121
₿0.00000011
$159.01K
₿61.91
$613.63K
₿580.8
$401.63K
₿171.75
Previsão de Preço do DOSE(dose)
4818 Crowns  CWS $0.06904
₿0.0000081
-11.02 $399.93K
₿47.56
$0.07759
₿0.0000084
$0.06643
₿0.0000074
$153.42K
₿6.56
$527.59K
₿62.74
$399.93K
₿47.56
Previsão de Preço do Crowns(cws)
4844 VEMP Horizon  VEMP $0.0007846
₿0.00000011
3.46 $392.36K
₿31.51
$0.0007852
₿0.00000011
$0.0007569
₿0.00000011
$106.78K
₿3.37
$392.36K
₿92.16
$392.36K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4866 Bomber Coin  BCOIN $0.004402
₿0.0000010
-0.31 $387.53K
₿76.66
$0.004425
₿0.0000010
$0.004371
₿0.00000097
$671.58
₿1.98
$437.64K
₿103.47
$387.53K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4877 Fear  FEAR $0.02163
₿0.0000027
1.61 $382.95K
₿49.59
$0.02177
₿0.0000028
$0.02074
₿0.0000026
$184.21K
₿7.45
$902.27K
₿115.52
$382.95K
₿49.59
Previsão de Preço do Fear(fear)
4904 ZooKeeper  ZOO $0.0007972
₿0.000000083
5.75 $374.3K
₿38.82
$0.0008328
₿0.000000084
$0.0007521
₿0.000000078
$1.34K
₿0.53
$386.31K
₿40.07
$374.3K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4913 Unfettered Ecosystem  SOULS $0.0003429
₿0.000000084
0.77 $371.09K
₿70.27
$0.0003484
₿0.000000087
$0.0003342
₿0.000000082
$113.41K
₿4.36
$770.21K
₿191
$371.09K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4939 Chain Guardians  CGG $0.003259
₿0.00000069
11.07 $364.71K
₿69.79
$0.003271
₿0.00000070
$0.002931
₿0.00000068
$12.31
₿0.51
$391.11K
₿83.75
$364.71K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4956 Forest Knight  KNIGHT $0.005987
₿0.00000074
2.65 $359.81K
₿14.3
$0.006559
₿0.00000075
$0.005823
₿0.00000073
$143.07
₿0.24
$598.79K
₿74.63
$359.81K
₿14.3
Previsão de Preço do Forest Knight(knight)
4998 DEEPSPACE  DPS $0.005641
₿0.00000088
-2.24 $349.43K
₿50.69
$0.005806
₿0.00000090
$0.005688
₿0.00000087
$424.36
₿0.11
$507.09K
₿79.12
$349.43K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
5000 Affyn  FYN $0.0009091
₿0.0000010
-0.54 $349.05K
₿365.29
$0.0009354
₿0.0000011
$0.0008895
₿0.0000010
$79.45K
₿14.86
$909.17K
₿1.04K
$349.05K
₿365.29
Previsão de Preço do Affyn(fyn)
5054 Zoo  ZOO $0.000001269
-0.86 $336.5K
$0.00000132
$0.000001269
$255.64K
$336.5K
$336.5K
Previsão de Preço do Zoo(zoo)
5130 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-3.19 $318.9K
₿10.87
$0.000000000012
₿0.00000000000000011
$0.000000000012
₿0.00000000000000010
$123.48
₿0.14
$318.9K
₿10.87
$318.9K
₿10.87
Previsão de Preço do KleeKai(klee)
5204 BlackPool Token  BPT $0.01609
₿0.0000017
0 $301.55K
₿23.71
$0.01609
₿0.0000017
$0.01609
₿0.0000015
$2.12
₿0
$837.18K
₿88.22
$301.55K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5255 Fortune Token  FRTN $0.001134
₿0.00000049
12.25 $289.91K
₿21.22
$0.001186
₿0.00000050
$0.001007
₿0.00000047
$15.56K
₿0.35
$1.13M
₿488.94
$289.91K
₿21.22
Previsão de Preço do Fortune Token(frtn)
5283 CocktailBar  COC $5.65
₿0.00090
5.33 $282.42K
₿45.36
$99.31
₿0.00091
$92.65
₿0.00085
$226.41
₿0.17
$282.42K
₿45.36
$282.42K
₿45.36
Previsão de Preço do CocktailBar(coc)
5360 Super Useless Token  SUT $0.007793
-0.88 $265.93K
$0.008245
$0.007615
$1.08K
$514.39K
$265.93K
Previsão de Preço do Super Useless Token(sut)
5449 Plant vs Undead Token  PVU $0.0008635
₿0.000000042
0.06 $246.13K
₿12.13
$0.0008636
₿0.000000042
$0.0008625
₿0.000000041
$83.1K
₿0.38
$259.08K
₿12.76
$246.13K
₿12.13
Previsão de Preço do Plant vs Undead Token(pvu)
5499 DoctorX  DRX $0.000001159
2.47 $235.87K
$0.000001289
$0.000001129
$80.55K
$235.87K
$235.87K
Previsão de Preço do DoctorX(drx)
5531 Rainbow Token  RBW $0.0009149
₿0.00000073
2.48 $229.55K
₿170.46
$0.0009237
₿0.00000079
$0.0008927
₿0.00000071
$0.45
₿9.15
$915.01K
₿725.8
$229.55K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5561 Lucha  LUCHA $0.0182
₿0.00000030
3.56 $225.23K
₿3.75
$0.01833
₿0.00000031
$0.01753
₿0.00000030
$348.55
₿0.01
$225.23K
₿3.75
$225.23K
₿3.75
Previsão de Preço do Lucha(lucha)
5599 Gaia Everworld  GAIA $0.0005148
₿0.00000011
0.12 $217.48K
₿46.42
$0.0005226
₿0.00000011
$0.0005104
₿0.00000010
$5.67
₿0.61
$257.39K
₿56.48
$217.48K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
5677 FireStarter  FLAME $0.002975
₿0.0000014
0.30 $204.5K
₿100.12
$0.003025
₿0.0000015
$0.002951
₿0.0000014
$124.64K
₿4.92
$298.51K
₿146.14
$204.5K
₿100.12
Previsão de Preço do FireStarter(flame)
5714 Fourth Star  FSTR $0.0196
9.51 $199.04K
$0.0196
$0.01789
$133.83
$1.96M
$199.04K
Previsão de Preço do Fourth Star(fstr)
5857 Blockchain Monster Hunt  BCMC $0.0007631
₿0.000000099
2.57 $180.22K
₿23.03
$0.0008132
₿0.00000010
$0.000744
₿0.000000095
$92.18K
₿0.24
$763.19K
₿97.54
$180.22K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5863 Satoxcoin  SATOX $0.0000489
₿0.0000000065
-1.00 $179.33K
₿22.35
$0.00004949
₿0.0000000070
$0.00004851
₿0.0000000062
$29.14K
₿0.17
$180K
₿22.44
$179.33K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5913 MILK  MILK $0.00007093
₿0.0000000020
1.98 $174.35K
₿4.94
$0.00007197
₿0.0000000020
$0.00006954
₿0.0000000019
$35.18
₿0
$174.35K
₿4.94
$174.35K
₿4.94
Previsão de Preço do MILK(milk)
5992 Realm  REALM $0.0001683
₿0.000000055
0.12 $164.38K
₿50.13
$0.0001684
₿0.000000058
$0.0001674
₿0.000000053
$20.02
₿1.89
$168.38K
₿55.85
$164.38K
₿50.13
Previsão de Preço do Realm(realm)
6048 Exeedme  XED $0.00176
₿0.00000078
-1.37 $158.44K
₿70.75
$0.08697
₿0.00000080
$0.08342
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
Previsão de Preço do Exeedme(xed)
6079 FORTUNE FAVOURS THE BRAVE  FFTB $0.00000154
-4.88 $154.13K
$0.000001709
$0.000001399
$6.39K
$154.13K
$154.13K
Previsão de Preço do FORTUNE FAVOURS THE BRAVE(fftb)
6100 MetaFighter  MF $0.0001432
₿0.000000024
0.62 $151.32K
₿19.36
$0.0001434
₿0.000000025
$0.0001421
₿0.000000023
$81.48K
₿1.64
$214.86K
₿36.28
$151.32K
₿19.36
Previsão de Preço do MetaFighter(mf)
6117 LandRocker  LRT $0.00006412
-11.30 $149.55K
$0.00007372
$0.00005845
$2.45K
$641.22K
$149.55K
Previsão de Preço do LandRocker(lrt)
6151 Eldarune  ELDA $0.0005613
₿0.00000027
0.79 $145.9K
₿36.47
$0.000569
₿0.00000028
$0.0005537
₿0.00000026
$150.1
₿3.06
$331.41K
₿158.98
$145.9K
₿36.47
Previsão de Preço do Eldarune(elda)
6220 NFTmall  GEM $0.006867
₿0.000000061
0.43 $137.23K
₿0.51
$0.006918
₿0.000000066
$0.006831
₿0.000000061
$29.3K
₿0.48
$137.34K
₿1.23
$137.23K
₿0.51
Previsão de Preço do NFTmall(gem)
6360 Dragon Crypto Aurum  DCAU $0.8004
₿0.000066
0.47 $121.41K
₿10.1
$0.8115
₿0.000066
$0.7896
₿0.000064
$40.64
₿0.03
$123.35K
₿10.26
$121.41K
₿10.1
Previsão de Preço do Dragon Crypto Aurum(dcau)
6391 Game Fantasy Token  GFT $0.0103
₿0.0000015
5.62 $118.88K
₿4.22
$0.01038
₿0.0000015
$0.00975
₿0.0000014
$8.08
₿0
$118.88K
₿4.22
$118.88K
₿4.22
Previsão de Preço do Game Fantasy Token(gft)
6471 KAP Games  KAP $0.0008871
₿0.0000019
-0.15 $113.17K
₿243.86
$0.001021
₿0.0000020
$0.0008637
₿0.0000018
$79.13K
₿3.05
$890.17K
₿1.92K
$113.17K
₿243.86
Previsão de Preço do KAP Games(kap)
6523 Mist  MIST $0.00195
₿0.00000012
3.47 $109.93K
₿7.04
$0.002025
₿0.00000014
$0.001883
₿0.00000012
$80.16K
₿1.46
$1.95M
₿124.83
$109.93K
₿7.04
Previsão de Preço do Mist(mist)
6541 Crypto Raiders  RAIDER $0.003331
₿0.00000020
3.83 $108.01K
₿6.05
$0.003355
₿0.00000020
$0.003201
₿0.00000020
$589.01
₿0.02
$333.16K
₿20.15
$108.01K
₿6.05
Previsão de Preço do Crypto Raiders(raider)
6568 TapDaDoge  RUN $0.00003126
-0.68 $106.35K
$0.00003151
$0.00003113
$51.14
$106.35K
$106.35K
Previsão de Preço do TapDaDoge(run)
6608 Crypto Unicorns  CU $0.002193
0 $103.78K
$0
$0
$25.35
$203.64K
$103.78K
Previsão de Preço do Crypto Unicorns(cu)
6682 ICE Poker  ICE $0.0004396
₿0.000000030
0.01* $99.22K
₿6.91
$0.0004397
₿0.000000030
$0.0004395
₿0.000000029
$22.72
₿0.01
$99.65K
₿7.03
$99.22K
₿6.91
Previsão de Preço do ICE Poker(ice)
6767 humanDAO  HDAO $0.001368
₿0.000000067
0.01 $92.68K
₿4.6
$0.001388
₿0.000000067
$0.001367
₿0.000000065
$231.49
₿0.02
$1.37M
₿67.86
$92.68K
₿4.6
Previsão de Preço do humanDAO(hdao)
6918 Fit  FIT $0.008436
-0.01 $84.27K
$0.008461
$0.008391
$33.59
$84.27K
$84.27K
Previsão de Preço do Fit(fit)
6972 Fire  FIRE $0.008534
-51.03 $80.57K
$0.01801
$0.00843
$15.12K
$85.34K
$80.57K
Previsão de Preço do Fire(fire)
6989 DinoX  DNXC $0.000495
₿0.000000077
10.96 $79.21K
₿12.31
$0.0139
₿0.00000012
$0.007412
₿0.000000068
$31.47
₿0.99
$79.21K
₿12.31
$79.21K
₿12.31
Previsão de Preço do DinoX(dnxc)
6997 Crabada  CRA $0.0002217
₿0.000000015
-1.41 $78.96K
₿5.64
$0.001747
₿0.000000016
$0.001708
₿0.000000015
$38.83
₿0
$221.8K
₿15.83
$78.96K
₿5.64
Previsão de Preço do Crabada(cra)
7036 ClubMoon  CLUBMOON $0.00009022
1.41 $76.36K
$0.00009119
$0.00008859
$23.21
$76.36K
$76.36K
Previsão de Preço do ClubMoon(clubmoon)
7042 NFT Champions  CHAMP $0.00007661
₿0.000000062
0.64 $76.87K
₿0
$0.00007689
₿0.000000063
$0.00007593
₿0.000000060
$2.93
₿0.26
$76.87K
₿62.67
$76.87K
₿0
Previsão de Preço do NFT Champions(champ)
7049 Good Games Guild  GGG $0.001909
₿0.0000015
0.23 $76.13K
₿61.81
$0.001915
₿0.0000015
$0.001887
₿0.0000015
$84.58K
₿4.93
$190.32K
₿154.53
$76.13K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
7067 Solordi  SOLO $0.00007542
₿0.000000034
0.61 $75.67K
₿34.68
$0.0000758
₿0.000000040
$0.00007451
₿0.000000034
$5.2
₿1.32
$75.67K
₿34.68
$75.67K
₿34.68
Previsão de Preço do Solordi(solo)
7083 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1723
₿0.0000015
$0.1528
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Previsão de Preço do Token IN(tin)
7158 Shockwaves  NEUROS $0.001948
₿0.0000010
-1.52 $70.21K
₿34.18
$0.00198
₿0.0000011
$0.001928
₿0.00000099
$312.89
₿1.31
$194.89K
₿103.47
$70.21K
₿34.18
Previsão de Preço do Shockwaves(neuros)
7179 Crypto Royale  ROY $0.000576
₿0.000000066
9.03 $69.58K
₿7.85
$0.0006251
₿0.000000072
$0.0005257
₿0.000000063
$520.48
₿0.04
$97.93K
₿11.31
$69.58K
₿7.85
Previsão de Preço do Crypto Royale(roy)
7217 Defi Warrior  FIWA $0.00003013
₿0.0000000010
-0.08 $68.5K
₿2.42
$0.00003017
₿0.0000000011
$0.00003013
₿0.0000000010
$95.46K
₿0.63
$301.67K
₿10.66
$68.5K
₿2.42
Previsão de Preço do Defi Warrior(fiwa)
7223 HeroesChained  HEC $0.001373
₿0.0000011
14.28 $68.43K
₿57.55
$0.001398
₿0.0000013
$0.0012
₿0.0000011
$61.66
₿4.01
$137.3K
₿115.47
$68.43K
₿57.55
Previsão de Preço do HeroesChained(hec)
7239 Mox Studio  MOX $0.001984
-8.71 $68.19K
$0.002201
$0.001985
$483.07
$198.52K
$68.19K
Previsão de Preço do Mox Studio(mox)
7244 UniX  UNIX $0.0002756
₿0.00000015
2.11 $67.51K
₿43.63
$0.0002781
₿0.00000018
$0.0002699
₿0.00000015
$20.94
₿0.84
$67.51K
₿154.96
$67.51K
₿43.63
Previsão de Preço do UniX(unix)
7261 CryptoBlades  SKILL $0.06679
₿0.000010
0.65 $66.82K
₿10.15
$0.06687
₿0.000010
$0.06636
₿0.0000094
$7.28
₿5.17
$66.82K
₿10.15
$66.82K
₿10.15
Previsão de Preço do CryptoBlades(skill)
7407 PUMLx  PUMLX $0.0004769
₿0.00000018
2.16 $59.09K
₿22.29
$0.01951
₿0.00000018
$0.01892
₿0.00000017
$218.1
₿4.98
$236.16K
₿89.1
$59.09K
₿22.29
Previsão de Preço do PUMLx(pumlx)
7482 Wall Street Games  WSG $0.00007451
₿0.00000054
6.91 $55.9K
₿0
$0.00007666
₿0.00000061
$0.00006964
₿0.00000054
$112.6
₿1.41
$55.9K
₿272.92
$55.9K
₿0
Previsão de Preço do Wall Street Games(wsg)
7500 Benzene  BZN $0.05132
₿0.0000019
0.20 $54.65K
₿1.96
$0.2059
₿0.0000019
$0.2048
₿0.0000018
$5.13
₿0
$5.11M
₿188.67
$54.65K
₿1.96
Previsão de Preço do Benzene(bzn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.