$3.36T
Capitalização total de mercado
$206.9B
Volume total
BTC 60.73%     ETH 8.30%
Dominância

Página de Resultados 2 para Principais criptomoedas Jogue para Ganhar (Play to Earn) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogue para Ganhar (Play to Earn)
Jogue para Ganhar (Play to Earn) (365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3009 Reality Metaverse  RMV $0.00238
₿0.00000075
2.77 $1.75M
₿226.42
$0.002405
₿0.00000086
$0.00226
₿0.00000074
$87.7K
₿7.3
$2.35M
₿759.21
$1.75M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
3010 Holdcoin  HOLD $0.0001752
14.06 $1.75M
$0.0002117
$0.0001524
$1.5M
$1.75M
$1.75M
Previsão de Preço do Holdcoin(hold)
3040 The Big Five  BFT $0.00001711
₿0.0000000068
-4.52 $1.69M
₿570.54
$0.00001802
₿0.0000000082
$0.00001686
₿0.0000000065
$141.23K
₿0.31
$1.71M
₿690.56
$1.69M
₿570.54
Previsão de Preço do The Big Five(bft)
3115 SENATE  SENATE $0.01235
₿0.0000016
10.81 $1.58M
₿185.68
$0.01286
₿0.0000017
$0.01114
₿0.0000016
$53.92K
₿1.2
$2.02M
₿324.36
$1.58M
₿185.68
Previsão de Preço do SENATE(senate)
3200 Dogami  DOGA $0.001865
₿0.00000021
6.56 $1.45M
₿108.26
$0.002382
₿0.00000022
$0.001653
₿0.00000020
$85.81K
₿0.51
$1.66M
₿212.92
$1.45M
₿108.26
Previsão de Preço do Dogami(doga)
3220 Bullieverse  BULL $0.001685
₿0.00000016
0.76 $1.43M
₿120.61
$0.001697
₿0.00000018
$0.001655
₿0.00000016
$173.71K
₿1.76
$1.69M
₿167.53
$1.43M
₿120.61
Previsão de Preço do Bullieverse(bull)
3304 DeFi Land  DFL $0.0001847
₿0.000000024
-3.87 $1.32M
₿171.55
$0.0001957
₿0.000000025
$0.0001838
₿0.000000023
$27.44K
₿0.42
$1.85M
₿240.35
$1.32M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3315 PlayZap  PZP $0.01582
₿0.0000043
-0.74 $1.31M
₿172.93
$0.01626
₿0.0000045
$0.01551
₿0.0000042
$99.31K
₿13.46
$2.37M
₿657.1
$1.31M
₿172.93
Previsão de Preço do PlayZap(pzp)
3345 REVV  REVV $0.001261
₿0.00000021
3.50 $1.27M
₿175.16
$0.001389
₿0.00000022
$0.001203
₿0.00000021
$209.53K
₿7.82
$3.79M
₿642.53
$1.27M
₿175.16
Previsão de Preço do REVV(revv)
3448 dotmoovs  MOOV $0.001163
₿0.00000012
2.75 $1.16M
₿120.88
$0.001255
₿0.00000012
$0.001093
₿0.00000011
$227.81K
₿6.26
$1.16M
₿120.88
$1.16M
₿120.88
Previsão de Preço do dotmoovs(moov)
3508 Merit Circle  MC $0.09353
₿0.000044
7.08 $1.11M
₿1.12K
$0.0988
₿0.000045
$0.07978
₿0.000042
$4.75K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3543 STEPN Green Satoshi Token on ETH  GST-ETH $0.01277
₿0.00000059
-2.12 $1.08M
₿36.68
$0.06352
₿0.00000061
$0.06004
₿0.00000058
$2.63
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3562 Sin City  SIN $0.001352
₿0.00000012
-0.45 $1.06M
₿81.6
$0.001373
₿0.00000013
$0.001342
₿0.00000012
$190.78K
₿17.4
$1.35M
₿127.51
$1.06M
₿81.6
Previsão de Preço do Sin City(sin)
3615 Avocado DAO  AVG $0.007188
₿0.00000052
12.68 $994.47K
₿41.18
$0.007381
₿0.00000055
$0.006357
₿0.00000052
$59.33K
₿0.5
$7.19M
₿524.24
$994.47K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3671 Champignons of Arborethia  CHAMPZ $0.0009407
₿0.00000010
15.28 $940.79K
₿94.8
$0.0009962
₿0.00000010
$0.0008145
₿0.000000094
$566.89
₿0.18
$940.79K
₿101.44
$940.79K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3686 ZooKeeper  ZOO $0.001981
₿0.000000083
-25.45 $928.57K
₿38.82
$0.002807
₿0.000000084
$0.001892
₿0.000000078
$16.78K
₿0.53
$958.36K
₿40.07
$928.57K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
3700 Wam  WAM $0.001353
₿0.00000011
7.37 $921.58K
₿71.92
$0.001526
₿0.00000011
$0.001248
₿0.00000011
$106.67K
₿3.19
$1.36M
₿113.83
$921.58K
₿71.92
Previsão de Preço do Wam(wam)
3760 Pegaxy Stone  PGX $0.00198
₿0.00000023
0.38 $872.29K
₿48.34
$0.002063
₿0.00000023
$0.001972
₿0.00000022
$205.08
₿0.02
$1.98M
₿236.01
$872.29K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3770 ScarQuest  SCAR $0.0003037
₿0.000000045
45.68 $865.23K
₿107.8
$0.0003292
₿0.000000049
$0.0002071
₿0.000000044
$11.65K
₿2.96
$3.02M
₿451.66
$865.23K
₿107.8
Previsão de Preço do ScarQuest(scar)
3791 Volaris Games  VOLS $0.002359
14.83 $848.38K
$0.002639
$0.002039
$33.42K
$2.36M
$848.38K
Previsão de Preço do Volaris Games(vols)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
Previsão de Preço do DELOT.IO(delot)
3883 MBD Financials  MBD $0.00002992
₿0.0000000056
4.24 $776.53K
₿80.59
$0.00003413
₿0.0000000059
$0.00002705
₿0.0000000053
$41.87K
₿5.73
$1.2M
₿233.83
$776.53K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3891 Super Useless Token  SUT $0.02256
-5.25 $769.91K
$0.02388
$0.02166
$6.05K
$1.49M
$769.91K
Previsão de Preço do Super Useless Token(sut)
3918 Wombat  WOMBAT $0.000235
₿0.000000038
7.85 $753.16K
₿123.69
$0.000235
₿0.000000042
$0.0002166
₿0.000000037
$2.51K
₿3.17
$2.35M
₿385.98
$753.16K
₿123.69
Previsão de Preço do Wombat(wombat)
3930 Metaverser  MTVT $0.001282
₿0.000000075
-1.40 $747.74K
₿19.87
$0.001313
₿0.000000076
$0.001282
₿0.000000071
$822.88
₿4.23
$2.53M
₿148.37
$747.74K
₿19.87
Previsão de Preço do Metaverser(mtvt)
3938 STEPN Green Satoshi Token on BSC  GST-BSC $0.003509
₿0.00000025
8.14 $742.73K
₿46.39
$0.003741
₿0.00000028
$0.003197
₿0.00000024
$28.55K
₿0.33
$742.73K
₿46.39
$742.73K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01036
₿0.00000010
$0.00924
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
4034 Dark Frontiers  DARK $0.003173
₿0.00000050
2.05 $681.33K
₿99.33
$0.003179
₿0.00000050
$0.003093
₿0.00000048
$137.57K
₿1.36
$791.36K
₿125.91
$681.33K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4049 Zoo  ZOO $0.000002569
-1.98 $674.83K
$0.000003249
$0.000002389
$194.12K
$674.83K
$674.83K
Previsão de Preço do Zoo(zoo)
4055 CryptoZoon  ZOON $0.0008226
₿0.000000015
2.33 $671.82K
₿12.82
$0.0008231
₿0.000000015
$0.0008026
₿0.000000014
$30.42K
₿0.9
$819.27K
₿15.63
$671.82K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4058 Walken  WLKN $0.0004806
₿0.000000095
12.93 $670.62K
₿60.78
$0.0004794
₿0.000000098
$0.0004234
₿0.000000094
$1.73M
₿29.28
$961.27K
₿191.67
$670.62K
₿60.78
Previsão de Preço do Walken(wlkn)
4118 Revomon  REVO $0.01955
₿0.0000019
3.04 $633.84K
₿66.79
$0.01962
₿0.0000019
$0.01888
₿0.0000018
$25.68K
₿0.97
$899.63K
₿90.44
$633.84K
₿66.79
Previsão de Preço do Revomon(revo)
4133 Tower  TOWER $0.000279
₿0.00000016
5.71 $627.68K
₿206.34
$0.0002888
₿0.00000019
$0.000263
₿0.00000015
$99.96K
₿14.49
$2.79M
₿1.63K
$627.68K
₿206.34
Previsão de Preço do Tower(tower)
4141 Galvan  IZE $0.00009767
₿0.0000000054
-17.00 $625.77K
₿23.42
$0.0001273
₿0.0000000054
$0.00008739
₿0.0000000049
$2.21K
₿0.22
$625.77K
₿23.42
$625.77K
₿23.42
Previsão de Preço do Galvan(ize)
4146 Fear  FEAR $0.03505
₿0.0000027
1.93 $621.73K
₿49.59
$0.0363
₿0.0000028
$0.03427
₿0.0000026
$148.68K
₿7.45
$1.46M
₿115.52
$621.73K
₿49.59
Previsão de Preço do Fear(fear)
4205 EZZY Game  EZY $0.000002309
₿0.000000000044
0 $55.19
₿0
$0
$0
$19.34
₿0
$77.03
₿0
$55.19
₿0
Previsão de Preço do EZZY Game(ezy)
4218 Polker  PKR $0.001068
₿0.000000048
3.16 $590.74K
₿26.67
$0.001068
₿0.000000052
$0.001034
₿0.000000046
$613.96
₿0.09
$1.07M
₿48.22
$590.74K
₿26.67
Previsão de Preço do Polker(pkr)
4220 Moonray  MNRY $0.007982
2.77 $589.21K
$0.008437
$0.007629
$536.57K
$8.01M
$589.21K
Previsão de Preço do Moonray(mnry)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
Previsão de Preço do AnRKey X($anrx)
4251 Crowns  CWS $0.09902
₿0.0000081
-0.66 $574.37K
₿47.56
$0.1008
₿0.0000084
$0.09889
₿0.0000074
$76.21K
₿6.56
$757.71K
₿62.74
$574.37K
₿47.56
Previsão de Preço do Crowns(cws)
4276 Affyn  FYN $0.00151
₿0.0000010
7.86 $562.1K
₿365.29
$0.001538
₿0.0000011
$0.0014
₿0.0000010
$65.35K
₿14.86
$1.51M
₿1.04K
$562.1K
₿365.29
Previsão de Preço do Affyn(fyn)
4334 Wanaka Farm  WANA $0.003057
₿0.000000074
-0.48 $530.58K
₿11.48
$0.003102
₿0.000000074
$0.003046
₿0.000000072
$35.57
₿0
$1.53M
₿37.38
$530.58K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
4365 DOSE  DOSE $0.0001582
₿0.00000011
12.49 $518.3K
₿171.75
$0.0001584
₿0.00000012
$0.0001405
₿0.00000011
$35.11K
₿61.91
$791.88K
₿580.8
$518.3K
₿171.75
Previsão de Preço do DOSE(dose)
4379 Unfettered Ecosystem  SOULS $0.0004773
₿0.000000084
6.04 $512.61K
₿70.27
$0.0004916
₿0.000000087
$0.0004427
₿0.000000082
$91.99K
₿4.36
$1.07M
₿191
$512.61K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4397 Dope Wars Paper  PAPER $0.0005575
₿0.000000091
-1.36 $506.11K
₿83.14
$0.0006118
₿0.000000094
$0.0005414
₿0.000000082
$139.83
₿0.54
$788.04K
₿129.46
$506.11K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4401 Gaia Everworld  GAIA $0.001196
₿0.00000011
-4.21 $505.33K
₿46.42
$0.001257
₿0.00000011
$0.00117
₿0.00000010
$25.38K
₿0.61
$598.06K
₿56.48
$505.33K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsão de Preço do Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4425 MARS4  MARS4 $0.0001238
₿0.000000027
-10.70 $495.67K
₿108.67
$0.0001402
₿0.000000029
$0.0001229
₿0.000000025
$89.47K
₿2.98
$495.67K
₿108.67
$495.67K
₿108.67
Previsão de Preço do MARS4(mars4)
4452 Fire  FIRE $0.05155
14.46 $482.99K
$0.05495
$0.04488
$1.03K
$511.88K
$482.99K
Previsão de Preço do Fire(fire)
4526 Eldarune  ELDA $0.001745
₿0.00000027
8.90 $453.8K
₿36.47
$0.001816
₿0.00000028
$0.001587
₿0.00000026
$19.82K
₿3.06
$1.03M
₿158.98
$453.8K
₿36.47
Previsão de Preço do Eldarune(elda)
4532 Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
$0
$1.06
₿0.01
$8.86K
₿0.17
$8.86K
₿0.17
Previsão de Preço do Ape In(apein)
4572 Tubbi  TUBBI $0.00004314
0 $431.52K
$0
$0
$661.36
$431.52K
$431.52K
Previsão de Preço do Tubbi(tubbi)
4596 Binamon  BMON $0.002501
₿0.000000074
0.14 $425.68K
₿12.61
$0.002528
₿0.000000074
$0.002463
₿0.000000071
$21.3K
₿0.28
$571.8K
₿16.94
$425.68K
₿12.61
Previsão de Preço do Binamon(bmon)
4616 Fortune Token  FRTN $0.001782
₿0.00000049
2.27 $419.88K
₿21.22
$0.001826
₿0.00000050
$0.001741
₿0.00000047
$5.53K
₿0.35
$1.78M
₿488.94
$419.88K
₿21.22
Previsão de Preço do Fortune Token(frtn)
4702 Bomber Coin  BCOIN $0.004427
₿0.0000010
1.75 $388.41K
₿76.66
$0.004567
₿0.0000010
$0.004325
₿0.00000097
$1.45K
₿1.98
$438.64K
₿103.47
$388.41K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4745 DoctorX  DRX $0.00000185
1.44 $376.54K
$0.000001919
$0.00000176
$18.75K
$376.54K
$376.54K
Previsão de Preço do DoctorX(drx)
4751 Forest Knight  KNIGHT $0.008
₿0.00000074
7.63 $372.02K
₿14.3
$0.008672
₿0.00000075
$0.007396
₿0.00000073
$20.07K
₿0.24
$800.09K
₿74.63
$372.02K
₿14.3
Previsão de Preço do Forest Knight(knight)
4800 KAP Games  KAP $0.002834
₿0.0000019
17.22 $360.39K
₿243.86
$0.002975
₿0.0000020
$0.002418
₿0.0000018
$141.56K
₿3.05
$2.83M
₿1.92K
$360.39K
₿243.86
Previsão de Preço do KAP Games(kap)
4828 DEEPSPACE  DPS $0.005851
₿0.00000088
14.20 $353.23K
₿50.69
$0.005884
₿0.00000090
$0.005072
₿0.00000087
$127.53
₿0.11
$521.36K
₿79.12
$353.23K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4830 LandRocker  LRT $0.0001511
-0.66 $352.65K
$0.0001673
$0.0001453
$1.35K
$1.51M
$352.65K
Previsão de Preço do LandRocker(lrt)
4837 BlockchainSpace  GUILD $0.0007707
₿0.000000086
5.03 $351.07K
₿38.22
$0.008971
₿0.000000087
$0.008395
₿0.000000081
$1.32
₿1.08
$770.74K
₿86.3
$351.07K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4853 Arcade  ARC $0.007541
4.80 $347.56K
$0.007629
$0.006834
$20.03K
$6.03M
$347.56K
Previsão de Preço do Arcade(arc)
4925 VEMP Horizon  VEMP $0.0006522
₿0.00000011
7.13 $326.15K
₿31.51
$0.0006533
₿0.00000011
$0.0005989
₿0.00000011
$108.46K
₿3.37
$326.15K
₿92.16
$326.15K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4981 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-3.19 $310.03K
₿10.87
$0.000000000012
₿0.00000000000000011
$0.000000000011
₿0.00000000000000010
$55.84
₿0.14
$310.03K
₿10.87
$310.03K
₿10.87
Previsão de Preço do KleeKai(klee)
5062 FireStarter  FLAME $0.004195
₿0.0000014
2.49 $287.04K
₿100.12
$0.004258
₿0.0000015
$0.004046
₿0.0000014
$234.79K
₿4.92
$418.98K
₿146.14
$287.04K
₿100.12
Previsão de Preço do FireStarter(flame)
5085 BlackPool Token  BPT $0.01494
₿0.0000017
12.02 $279.94K
₿23.71
$0.0156
₿0.0000017
$0.01334
₿0.0000015
$90.48
₿0
$777.19K
₿88.22
$279.94K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5123 Plant vs Undead Token  PVU $0.0009527
₿0.000000042
-0.11 $271.53K
₿12.13
$0.0009573
₿0.000000042
$0.0009509
₿0.000000041
$21.65K
₿0.38
$285.82K
₿12.76
$271.53K
₿12.13
Previsão de Preço do Plant vs Undead Token(pvu)
5132 Chain Guardians  CGG $0.002411
₿0.00000069
6.06 $269.67K
₿69.79
$0.003441
₿0.00000070
$0.00218
₿0.00000068
$457.81
₿0.51
$289.19K
₿83.75
$269.67K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
5148 Taki Games  TAKI $0.0002269
₿0.00000037
-0.15 $265.68K
₿440.15
$0.0002274
₿0.00000041
$0.0002265
₿0.00000037
$20.52K
₿3.16
$680.72K
₿1.13K
$265.68K
₿440.15
Previsão de Preço do Taki Games(taki)
5154 FORTUNE FAVOURS THE BRAVE  FFTB $0.000002659
4.20 $264.6K
$0.00000273
$0.00000255
$293.09
$264.6K
$264.6K
Previsão de Preço do FORTUNE FAVOURS THE BRAVE(fftb)
5156 My DeFi Pet  DPET $0.005259
₿0.00000091
-0.24 $264.19K
₿45.68
$0.005278
₿0.00000091
$0.005235
₿0.00000088
$21.29K
₿1.02
$525.96K
₿90.95
$264.19K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5158 CocktailBar  COC $5.27
₿0.00090
5.33 $263.48K
₿45.36
$94.2
₿0.00091
$87.88
₿0.00085
$4.22K
₿0.17
$263.48K
₿45.36
$263.48K
₿45.36
Previsão de Preço do CocktailBar(coc)
5171 Rebel Bots  RBLS $0.0009131
₿0.00000064
-15.67 $260.19K
₿184.24
$0.001083
₿0.00000066
$0.0009058
₿0.00000061
$23.52K
₿0.99
$260.19K
₿184.24
$260.19K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
5346 Rainbow Token  RBW $0.0009134
₿0.00000073
13.01 $229.16K
₿170.46
$0.0009614
₿0.00000079
$0.0008056
₿0.00000071
$6.78
₿9.15
$913.42K
₿725.8
$229.16K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5371 TapDaDoge  RUN $0.00006595
49.95 $224.24K
$0.00007088
$0.00004224
$160.62K
$224.24K
$224.24K
Previsão de Preço do TapDaDoge(run)
5414 Satoxcoin  SATOX $0.00005988
₿0.0000000065
0.81 $218.03K
₿22.35
$0.00006464
₿0.0000000070
$0.00005821
₿0.0000000062
$36.32K
₿0.17
$218.85K
₿22.44
$218.03K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5519 Lucha  LUCHA $0.01639
₿0.00000030
10.62 $202.23K
₿3.75
$0.01753
₿0.00000031
$0.01462
₿0.00000030
$490.73
₿0.01
$202.23K
₿3.75
$202.23K
₿3.75
Previsão de Preço do Lucha(lucha)
5565 Realm  REALM $0.000199
₿0.000000055
2.09 $194.27K
₿50.13
$0.0002021
₿0.000000058
$0.00000901
₿0.000000053
$4.1
₿1.89
$198.99K
₿55.85
$194.27K
₿50.13
Previsão de Preço do Realm(realm)
5601 Exeedme  XED $0.002094
₿0.00000078
2.91 $188.53K
₿70.75
$0.002118
₿0.00000080
$0.002035
₿0.00000076
$1.79
₿1.14
$209.48K
₿78.61
$188.53K
₿70.75
Previsão de Preço do Exeedme(xed)
5607 Blockchain Monster Hunt  BCMC $0.0007963
₿0.000000099
3.98 $188.04K
₿23.03
$0.0008191
₿0.00000010
$0.0007548
₿0.000000095
$18.89K
₿0.24
$796.3K
₿97.54
$188.04K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5746 MILK  MILK $0.00006833
₿0.0000000020
-0.83 $167.28K
₿4.94
$0.00007383
₿0.0000000020
$0.00006734
₿0.0000000019
$503.4
₿0
$167.28K
₿4.94
$167.28K
₿4.94
Previsão de Preço do MILK(milk)
5775 NFT Champions  CHAMP $0.0001642
₿0.000000062
-6.64 $164.21K
₿0
$0.0001777
₿0.000000063
$0.0001638
₿0.000000060
$25.2K
₿0.26
$164.21K
₿62.67
$164.21K
₿0
Previsão de Preço do NFT Champions(champ)
5878 MetaFighter  MF $0.0001449
₿0.000000024
10.08 $153.17K
₿19.36
$0.0001668
₿0.000000025
$0.0001308
₿0.000000023
$112.74K
₿1.64
$217.49K
₿36.28
$153.17K
₿19.36
Previsão de Preço do MetaFighter(mf)
5885 Derby Stars RUN  DSRUN $0.0006258
₿0.00000067
-4.30 $152.57K
₿57.16
$0.07996
₿0.00000077
$0.06586
₿0.00000064
$7.4
₿1.13
$312.9K
₿326.88
$152.57K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5917 Mox Studio  MOX $0.004584
-7.27 $149.67K
$0.00501
$0.004585
$564.94
$458.49K
$149.67K
Previsão de Preço do Mox Studio(mox)
5926 OGCommunity  OGC $0.0001624
-1.68 $148.77K
$0.0001726
$0.0001557
$29.13K
$148.77K
$148.77K
Previsão de Preço do OGCommunity(ogc)
5967 Shockwaves  NEUROS $0.004004
₿0.0000010
-3.45 $144.26K
₿34.18
$0.004156
₿0.0000011
$0.003987
₿0.00000099
$869.61
₿1.31
$400.45K
₿103.47
$144.26K
₿34.18
Previsão de Preço do Shockwaves(neuros)
5995 Aavegotchi KEK  KEK $0.003125
₿0.00000014
4.56 $140.5K
₿3.4
$0.003165
₿0.00000015
$0.002951
₿0.00000014
$297.7
₿0.02
$6.51M
₿292.56
$140.5K
₿3.4
Previsão de Preço do Aavegotchi KEK(kek)
6037 ClubMoon  CLUBMOON $0.0001606
110.52 $135.97K
$0.0001707
$0.00007619
$11.03K
$135.97K
$135.97K
Previsão de Preço do ClubMoon(clubmoon)
6054 CatBox  CATBOX $0.0006927
0 $121.18K
$0
$0
$8.17
$243.61K
$121.18K
Previsão de Preço do CatBox(catbox)
6100 NFTmall  GEM $0.006508
₿0.000000061
1.38 $130.06K
₿0.51
$0.006583
₿0.000000066
$0.006401
₿0.000000061
$27.76K
₿0.48
$130.18K
₿1.23
$130.06K
₿0.51
Previsão de Preço do NFTmall(gem)
6111 Fourth Star  FSTR $0.0133
-11.93 $128.4K
$0.02499
$0.009999
$1.61K
$1.33M
$128.4K
Previsão de Preço do Fourth Star(fstr)
6138 Mist  MIST $0.002236
₿0.00000012
2.92 $126.04K
₿7.04
$0.002272
₿0.00000014
$0.002173
₿0.00000012
$25.7K
₿1.46
$2.24M
₿124.83
$126.04K
₿7.04
Previsão de Preço do Mist(mist)
6225 ICE Poker  ICE $0.000519
₿0.000000030
-0.02 $117.13K
₿6.91
$0.0005194
₿0.000000030
$0.0005161
₿0.000000029
$4.69
₿0.01
$117.64K
₿7.03
$117.13K
₿6.91
Previsão de Preço do ICE Poker(ice)
6227 Crypto Raiders  RAIDER $0.003613
₿0.00000020
7.36 $116.9K
₿6.05
$0.003808
₿0.00000020
$0.003325
₿0.00000020
$2.55K
₿0.02
$360.55K
₿20.15
$116.9K
₿6.05
Previsão de Preço do Crypto Raiders(raider)
6233 Game Fantasy Token  GFT $0.01005
₿0.0000015
8.60 $115.74K
₿4.22
$0.01067
₿0.0000015
$0.00926
₿0.0000014
$172.37
₿0
$115.74K
₿4.22
$115.74K
₿4.22
Previsão de Preço do Game Fantasy Token(gft)
6286 Good Games Guild  GGG $0.002778
₿0.0000015
3.90 $111.15K
₿61.81
$0.002885
₿0.0000015
$0.00265
₿0.0000015
$23.27K
₿4.93
$277.88K
₿154.53
$111.15K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6301 Token IN  TIN $0.003918
₿0.0000014
53.57 $110.39K
₿12.99
$0.003808
₿0.0000015
$0.002549
₿0.0000014
$45.87K
₿10.16
$390.97K
₿144.34
$110.39K
₿12.99
Previsão de Preço do Token IN(tin)
6313 Dragon Crypto Aurum  DCAU $0.7184
₿0.000066
1.78 $108.96K
₿10.1
$0.7328
₿0.000066
$0.7022
₿0.000064
$235.9
₿0.03
$110.7K
₿10.26
$108.96K
₿10.1
Previsão de Preço do Dragon Crypto Aurum(dcau)
6322 HeroesChained  HEC $0.002177
₿0.0000011
9.13 $108.5K
₿57.55
$0.002199
₿0.0000013
$0.001995
₿0.0000011
$22.06K
₿4.01
$217.7K
₿115.47
$108.5K
₿57.55
Previsão de Preço do HeroesChained(hec)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.