$3.39T
Capitalizzazione totale
$111.39B
Volume totale
BTC 61.68%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Gioca per guadagnare per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Gioca per guadagnare
Gioca per guadagnare (369)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3448 DeFi Land  DFL $0.0001718
₿0.000000024
9.63 $1.23M
₿171.55
$0.0001827
₿0.000000025
$0.0001545
₿0.000000023
$109.49K
₿0.42
$1.72M
₿240.35
$1.23M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3466 STEPN Green Satoshi Token on ETH  GST-ETH $0.01437
₿0.00000059
-2.12 $1.21M
₿36.68
$0.06501
₿0.00000061
$0.06144
₿0.00000058
$10.39
₿0.2
$1.21M
₿17.76
$1.21M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3565 The Big Five  BFT $0.00001117
₿0.0000000068
-8.71 $1.11M
₿570.54
$0.00001235
₿0.0000000082
$0.00001077
₿0.0000000065
$202.55K
₿0.31
$1.12M
₿690.56
$1.11M
₿570.54
Previsione del prezzo di The Big Five(bft)
3582 Merit Circle  MC $0.09191
₿0.000044
8.94 $1.09M
₿1.12K
$0.09241
₿0.000045
$0.07369
₿0.000042
$11.88K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3620 dotmoovs  MOOV $0.001056
₿0.00000012
-2.63 $1.06M
₿120.88
$0.001086
₿0.00000012
$0.001023
₿0.00000011
$92.53K
₿6.26
$1.06M
₿120.88
$1.06M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3654 Apeiron  APRS $0.005193
₿0.000011
0.03 $1.03M
₿0
$0.005275
₿0.000013
$0.005164
₿0.000011
$108.79K
₿186.13
$5.19M
₿11.93K
$1.03M
₿0
Previsione del prezzo di Apeiron(aprs)
3684 My DeFi Pet  DPET $0.0197
₿0.00000091
1.09 $989.91K
₿45.68
$0.02112
₿0.00000091
$0.01875
₿0.00000088
$107.72K
₿1.02
$1.97M
₿90.95
$989.91K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3710 VR1  VR1 $0.001914
-5.74 $977.86K
$0.002031
$0.001888
$182.31K
$1.91M
$977.86K
Previsione del prezzo di VR1(vr1)
3712 Bullieverse  BULL $0.001134
₿0.00000016
0.73 $976.79K
₿120.61
$0.001137
₿0.00000018
$0.001112
₿0.00000016
$110.37K
₿1.76
$1.13M
₿167.53
$976.79K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3754 SENATE  SENATE $0.007316
₿0.0000016
-6.65 $937.57K
₿185.68
$0.007851
₿0.0000017
$0.007175
₿0.0000016
$123.86K
₿1.2
$1.2M
₿324.36
$937.57K
₿185.68
Previsione del prezzo di SENATE(senate)
3855 Moonray  MNRY $0.007985
-1.77 $871.26K
$0.00832
$0.007949
$960.88K
$7.97M
$871.26K
Previsione del prezzo di Moonray(mnry)
3876 Pegaxy Stone  PGX $0.001943
₿0.00000023
3.11 $855.87K
₿48.34
$0.02517
₿0.00000023
$0.02387
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3925 Avocado DAO  AVG $0.005935
₿0.00000052
0.19 $826.62K
₿41.18
$0.00594
₿0.00000055
$0.005654
₿0.00000052
$529.13
₿0.5
$5.93M
₿524.24
$826.62K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3927 BlockchainSpace  GUILD $0.00181
₿0.000000086
2.25 $824.81K
₿38.22
$0.001849
₿0.000000087
$0.001762
₿0.000000081
$48.92K
₿1.08
$1.81M
₿86.3
$824.81K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
3977 Wam  WAM $0.001171
₿0.00000011
-2.03 $793.1K
₿71.92
$0.0012
₿0.00000011
$0.001162
₿0.00000011
$152.77K
₿3.19
$1.17M
₿113.83
$793.1K
₿71.92
Previsione del prezzo di Wam(wam)
3994 Volaris Games  VOLS $0.002034
-8.59 $778.6K
$0.002228
$0.002019
$39.49K
$2.03M
$778.6K
Previsione del prezzo di Volaris Games(vols)
4004 Dope Wars Paper  PAPER $0.0008533
₿0.000000091
7.59 $772.87K
₿83.14
$0.000853
₿0.000000094
$0.0007931
₿0.000000082
$1.87
₿0.54
$1.2M
₿129.46
$772.87K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4064 Sin City  SIN $0.000943
₿0.00000012
2.15 $745.97K
₿81.6
$0.0009594
₿0.00000013
$0.0009191
₿0.00000012
$280.6K
₿17.4
$943.14K
₿127.51
$745.97K
₿81.6
Previsione del prezzo di Sin City(sin)
4090 Galvan  IZE $0.0001137
₿0.0000000054
-3.24 $728.63K
₿23.42
$0.000121
₿0.0000000054
$0.0001036
₿0.0000000049
$2.59K
₿0.22
$728.63K
₿23.42
$728.63K
₿23.42
Previsione del prezzo di Galvan(ize)
4136 Dark Frontiers  DARK $0.003248
₿0.00000050
-0.29 $699.17K
₿99.33
$0.003277
₿0.00000050
$0.0032
₿0.00000048
$169.93K
₿1.36
$812.08K
₿125.91
$699.17K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4151 CryptoZoon  ZOON $0.0008419
₿0.000000015
-0.75 $688.73K
₿12.82
$0.0008915
₿0.000000015
$0.0008412
₿0.000000014
$99.74K
₿0.9
$839.89K
₿15.63
$688.73K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4192 Champignons of Arborethia  CHAMPZ $0.0006693
₿0.00000010
-0.65 $668.43K
₿94.8
$0.0006746
₿0.00000010
$0.0006417
₿0.000000094
$114.5
₿0.18
$668.43K
₿101.44
$668.43K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4312 STEPN Green Satoshi Token on BSC  GST-BSC $0.002824
₿0.00000025
0.02 $605.56K
₿46.39
$0.002864
₿0.00000028
$0.00272
₿0.00000024
$220.94K
₿0.33
$605.56K
₿46.39
$605.56K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4321 MBD Financials  MBD $0.00002313
₿0.0000000056
-7.16 $600.3K
₿80.59
$0.00002504
₿0.0000000059
$0.00002256
₿0.0000000053
$40.06K
₿5.73
$925.24K
₿233.83
$600.3K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4329 ScarQuest  SCAR $0.0002097
₿0.000000045
-0.15 $596.41K
₿107.8
$0.0002109
₿0.000000049
$0.0002059
₿0.000000044
$1.1
₿2.96
$2.08M
₿451.66
$596.41K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4370 Arcade  ARC $0.006462
0.61 $577.1K
$0.006459
$0.006324
$581.4
$5.17M
$577.1K
Previsione del prezzo di Arcade(arc)
4378 Polker  PKR $0.001039
₿0.000000048
-0.92 $574.88K
₿26.67
$0.001079
₿0.000000052
$0.001018
₿0.000000046
$1.68K
₿0.09
$1.04M
₿48.22
$574.88K
₿26.67
Previsione del prezzo di Polker(pkr)
4415 Wombat  WOMBAT $0.0001736
₿0.000000038
16.45 $556.58K
₿123.69
$0.0001764
₿0.000000042
$0.0001444
₿0.000000037
$383.29
₿3.17
$1.74M
₿385.98
$556.58K
₿123.69
Previsione del prezzo di Wombat(wombat)
4438 Stoopid Cats  STOCAT $0.0007632
-7.54 $546.77K
$0.0008501
$0.0007361
$133.26K
$1.12M
$546.77K
Previsione del prezzo di Stoopid Cats(stocat)
4439 Dogami  DOGA $0.0006978
₿0.00000021
0.20 $545.72K
₿108.26
$0.0007052
₿0.00000022
$0.0006928
₿0.00000020
$144.22K
₿0.51
$619.6K
₿212.92
$545.72K
₿108.26
Previsione del prezzo di Dogami(doga)
4463 Metaverser  MTVT $0.0009209
₿0.000000075
-0.98 $536.97K
₿19.87
$0.0009302
₿0.000000076
$0.0009113
₿0.000000071
$446.8
₿4.23
$1.81M
₿148.37
$536.97K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4493 Zoo  ZOO $0.00000198
1.16 $522.48K
$0.000002079
$0.0000019
$295.94K
$522.48K
$522.48K
Previsione del prezzo di Zoo(zoo)
4513 Fear  FEAR $0.02917
₿0.0000027
-0.14 $516.94K
₿49.59
$0.02933
₿0.0000028
$0.02904
₿0.0000026
$219.5K
₿7.45
$1.22M
₿115.52
$516.94K
₿49.59
Previsione del prezzo di Fear(fear)
4525 Revomon  REVO $0.01623
₿0.0000019
-1.00 $511.08K
₿66.79
$0.01641
₿0.0000019
$0.01595
₿0.0000018
$109.07
₿0.97
$746.98K
₿90.44
$511.08K
₿66.79
Previsione del prezzo di Revomon(revo)
4559 Wanaka Farm  WANA $0.002882
₿0.000000074
0.10 $499.74K
₿11.48
$0.002895
₿0.000000074
$0.002849
₿0.000000072
$23.63
₿0
$1.44M
₿37.38
$499.74K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4579 Crowns  CWS $0.08501
₿0.0000081
-1.63 $493.49K
₿47.56
$0.08666
₿0.0000084
$0.08465
₿0.0000074
$130.24K
₿6.56
$651.01K
₿62.74
$493.49K
₿47.56
Previsione del prezzo di Crowns(cws)
4638 Walken  WLKN $0.0003265
₿0.000000095
-5.76 $473.67K
₿60.78
$0.000348
₿0.000000098
$0.0003248
₿0.000000094
$119.6K
₿29.28
$653.04K
₿191.67
$473.67K
₿60.78
Previsione del prezzo di Walken(wlkn)
4657 ZooKeeper  ZOO $0.0009939
₿0.000000083
-15.42 $467.37K
₿38.82
$0.001175
₿0.000000084
$0.0009752
₿0.000000078
$6.15K
₿0.53
$482.37K
₿40.07
$467.37K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4680 Affyn  FYN $0.001192
₿0.0000010
-2.06 $458.36K
₿365.29
$0.001224
₿0.0000011
$0.001157
₿0.0000010
$112.46K
₿14.86
$1.19M
₿1.04K
$458.36K
₿365.29
Previsione del prezzo di Affyn(fyn)
4724 MARS4  MARS4 $0.0001109
₿0.000000027
-7.10 $442.81K
₿108.67
$0.0001204
₿0.000000029
$0.000108
₿0.000000025
$111.79K
₿2.98
$442.81K
₿108.67
$442.81K
₿108.67
Previsione del prezzo di MARS4(mars4)
4783 Binamon  BMON $0.002471
₿0.000000074
0.06 $420.26K
₿12.61
$0.002473
₿0.000000074
$0.002469
₿0.000000071
$105.29K
₿0.28
$564.53K
₿16.94
$420.26K
₿12.61
Previsione del prezzo di Binamon(bmon)
4830 Unfettered Ecosystem  SOULS $0.0003713
₿0.000000084
-10.59 $403.23K
₿70.27
$0.0004153
₿0.000000087
$0.0003677
₿0.000000082
$128.18K
₿4.36
$835.42K
₿191
$403.23K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4846 Super Useless Token  SUT $0.0117
1.16 $399.32K
$0.01194
$0.01059
$2.9K
$772.42K
$399.32K
Previsione del prezzo di Super Useless Token(sut)
4892 Bomber Coin  BCOIN $0.004406
₿0.0000010
-4.12 $386.58K
₿76.66
$0.005733
₿0.0000010
$0.004342
₿0.00000097
$23.75K
₿1.98
$436.57K
₿103.47
$386.58K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4970 DEEPSPACE  DPS $0.005927
₿0.00000088
-2.40 $362.77K
₿50.69
$0.006078
₿0.00000090
$0.005903
₿0.00000087
$47.42
₿0.11
$528.17K
₿79.12
$362.77K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
5051 CocktailBar  COC $6.8
₿0.00090
5.33 $339.83K
₿45.36
$96.4
₿0.00091
$89.93
₿0.00085
$1.21K
₿0.17
$339.83K
₿45.36
$339.83K
₿45.36
Previsione del prezzo di CocktailBar(coc)
5088 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-2.16 $332.53K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$14.23
₿0.14
$332.53K
₿10.87
$332.53K
₿10.87
Previsione del prezzo di KleeKai(klee)
5161 TapDaDoge  RUN $0.0000916
0.41 $311.47K
$0.0000916
$0.00008919
$15.05K
$311.47K
$311.47K
Previsione del prezzo di TapDaDoge(run)
5190 BlackPool Token  BPT $0.01616
₿0.0000017
-1.68 $302.76K
₿23.71
$0.01644
₿0.0000017
$0.0158
₿0.0000015
$10.17
₿0
$840.55K
₿88.22
$302.76K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5209 Fortune Token  FRTN $0.001169
₿0.00000049
-2.20 $298.49K
₿21.22
$0.001197
₿0.00000050
$0.001161
₿0.00000047
$3.57K
₿0.35
$1.16M
₿488.94
$298.49K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5215 VEMP Horizon  VEMP $0.0005951
₿0.00000011
-2.84 $297.54K
₿31.51
$0.0006166
₿0.00000011
$0.000595
₿0.00000011
$144.14K
₿3.37
$297.54K
₿92.16
$297.54K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5275 Forest Knight  KNIGHT $0.006195
₿0.00000074
-1.16 $287.2K
₿14.3
$0.006268
₿0.00000075
$0.005981
₿0.00000073
$155.76
₿0.24
$617.66K
₿74.63
$287.2K
₿14.3
Previsione del prezzo di Forest Knight(knight)
5300 DoctorX  DRX $0.00000139
-1.79 $281.55K
$0.00000143
$0.000001349
$95.8K
$281.55K
$281.55K
Previsione del prezzo di DoctorX(drx)
5336 Fire  FIRE $0.02924
-2.09 $276.14K
$0.02987
$0.0284
$213.72
$292.5K
$276.14K
Previsione del prezzo di Fire(fire)
5433 Plant vs Undead Token  PVU $0.0008907
₿0.000000042
-0.14 $254K
₿12.13
$0.0008964
₿0.000000042
$0.0008908
₿0.000000041
$110.75K
₿0.38
$267.36K
₿12.76
$254K
₿12.13
Previsione del prezzo di Plant vs Undead Token(pvu)
5515 Gaia Everworld  GAIA $0.0005536
₿0.00000011
-30.06 $237.5K
₿46.42
$0.0029
₿0.00000011
$0.000504
₿0.00000010
$46.79K
₿0.61
$281.08K
₿56.48
$237.5K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5558 FireStarter  FLAME $0.003361
₿0.0000014
-0.65 $230.48K
₿100.12
$0.003402
₿0.0000015
$0.003315
₿0.0000014
$195.89K
₿4.92
$336.43K
₿146.14
$230.48K
₿100.12
Previsione del prezzo di FireStarter(flame)
5560 Rainbow Token  RBW $0.0009176
₿0.00000073
-2.46 $230.23K
₿170.46
$0.0009408
₿0.00000079
$0.0008939
₿0.00000071
$0.8
₿9.15
$917.69K
₿725.8
$230.23K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5600 Lucha  LUCHA $0.01816
₿0.00000030
-0.38 $222.9K
₿3.75
$0.01824
₿0.00000031
$0.01742
₿0.00000030
$2.33K
₿0.01
$222.9K
₿3.75
$222.9K
₿3.75
Previsione del prezzo di Lucha(lucha)
5605 Taki Games  TAKI $0.0001901
₿0.00000037
0 $222.7K
₿440.15
$0.002008
₿0.00000041
$0.0001901
₿0.00000037
$11.74
₿3.16
$570.6K
₿1.13K
$222.7K
₿440.15
Previsione del prezzo di Taki Games(taki)
5628 Eldarune  ELDA $0.0008431
₿0.00000027
0.08 $219.18K
₿36.47
$0.0008485
₿0.00000028
$0.0008363
₿0.00000026
$18.82
₿3.06
$497.87K
₿158.98
$219.18K
₿36.47
Previsione del prezzo di Eldarune(elda)
5796 DOSE  DOSE $0.0000581
₿0.00000011
-1.80 $190.79K
₿171.75
$0.00006081
₿0.00000012
$0.00005801
₿0.00000011
$119.57K
₿61.91
$291.5K
₿580.8
$190.79K
₿171.75
Previsione del prezzo di DOSE(dose)
5800 Exeedme  XED $0.002113
₿0.00000078
-1.37 $190.24K
₿70.75
$0.08442
₿0.00000080
$0.08097
₿0.00000076
$5.47
₿1.14
$211.38K
₿78.61
$190.24K
₿70.75
Previsione del prezzo di Exeedme(xed)
5857 Blockchain Monster Hunt  BCMC $0.0007736
₿0.000000099
0.97 $182.6K
₿23.03
$0.0007793
₿0.00000010
$0.0007659
₿0.000000095
$106.15K
₿0.24
$773.27K
₿97.54
$182.6K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5903 Chain Guardians  CGG $0.001583
₿0.00000069
0.79 $176.86K
₿69.79
$0.001586
₿0.00000070
$0.001557
₿0.00000068
$3.18
₿0.51
$189.66K
₿83.75
$176.86K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5917 FORTUNE FAVOURS THE BRAVE  FFTB $0.000001749
-1.40 $174.42K
$0.000001779
$0.00000174
$58.77
$174.42K
$174.42K
Previsione del prezzo di FORTUNE FAVOURS THE BRAVE(fftb)
5966 MILK  MILK $0.00006852
₿0.0000000020
-1.34 $168.02K
₿4.94
$0.00006983
₿0.0000000020
$0.00006619
₿0.0000000019
$10.13
₿0
$168.02K
₿4.94
$168.02K
₿4.94
Previsione del prezzo di MILK(milk)
5987 Fourth Star  FSTR $0.0164
-0.01* $166.53K
$0.0164
$0.0164
$37.07
$1.64M
$166.53K
Previsione del prezzo di Fourth Star(fstr)
5993 LandRocker  LRT $0.00007113
5.50 $165.92K
$0.00007702
$0.00006532
$3K
$711.42K
$165.92K
Previsione del prezzo di LandRocker(lrt)
6116 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08183
₿0.00000077
$0.0674
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6138 Realm  REALM $0.0001529
₿0.000000055
-0.95 $149.31K
₿50.13
$0.0001545
₿0.000000058
$0.0001508
₿0.000000053
$1.16
₿1.89
$152.94K
₿55.85
$149.31K
₿50.13
Previsione del prezzo di Realm(realm)
6164 MetaFighter  MF $0.0001385
₿0.000000024
-0.32 $146.35K
₿19.36
$0.000139
₿0.000000025
$0.0001339
₿0.000000023
$623.72
₿1.64
$207.8K
₿36.28
$146.35K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6293 NFTmall  GEM $0.006676
₿0.000000061
-1.29 $133.3K
₿0.51
$0.006768
₿0.000000066
$0.006562
₿0.000000061
$28.16K
₿0.48
$133.41K
₿1.23
$133.3K
₿0.51
Previsione del prezzo di NFTmall(gem)
6298 Satoxcoin  SATOX $0.0000363
₿0.0000000065
-4.48 $132.79K
₿22.35
$0.0000386
₿0.0000000070
$0.00003399
₿0.0000000062
$32.41K
₿0.17
$133.29K
₿22.44
$132.79K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6311 Game Fantasy Token  GFT $0.01134
₿0.0000015
2.86 $130.71K
₿4.22
$0.01137
₿0.0000015
$0.01063
₿0.0000014
$3.35
₿0
$130.71K
₿4.22
$130.71K
₿4.22
Previsione del prezzo di Game Fantasy Token(gft)
6313 KAP Games  KAP $0.001027
₿0.0000019
-7.82 $130.57K
₿243.86
$0.001114
₿0.0000020
$0.001026
₿0.0000018
$11.02K
₿3.05
$1.03M
₿1.92K
$130.57K
₿243.86
Previsione del prezzo di KAP Games(kap)
6379 Dragon Crypto Aurum  DCAU $0.8125
₿0.000066
-0.12 $123.11K
₿10.1
$0.8185
₿0.000066
$0.7886
₿0.000064
$163.84
₿0.03
$125.08K
₿10.26
$123.11K
₿10.1
Previsione del prezzo di Dragon Crypto Aurum(dcau)
6514 Mist  MIST $0.001981
₿0.00000012
-2.61 $111.69K
₿7.04
$0.002035
₿0.00000014
$0.001951
₿0.00000012
$132.85K
₿1.46
$1.98M
₿124.83
$111.69K
₿7.04
Previsione del prezzo di Mist(mist)
6516 PUMLx  PUMLX $0.0008704
₿0.00000018
57.38 $111.69K
₿22.29
$0.003953
₿0.00000018
$0.0004002
₿0.00000017
$200.53K
₿4.98
$446.36K
₿89.1
$111.69K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
6530 Crypto Raiders  RAIDER $0.003415
₿0.00000020
-2.15 $110.45K
₿6.05
$0.00349
₿0.00000020
$0.003341
₿0.00000020
$404.5
₿0.02
$340.64K
₿20.15
$110.45K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6617 Crypto Unicorns  CU $0.002207
0 $104.42K
$0
$0
$2.24
$204.9K
$104.42K
Previsione del prezzo di Crypto Unicorns(cu)
6657 ICE Poker  ICE $0.0004521
₿0.000000030
-0.02 $102.03K
₿6.91
$0.0004522
₿0.000000030
$0.000452
₿0.000000029
$1.19
₿0.01
$102.48K
₿7.03
$102.03K
₿6.91
Previsione del prezzo di ICE Poker(ice)
6743 humanDAO  HDAO $0.001422
₿0.000000067
1.62 $96.35K
₿4.6
$0.001432
₿0.000000067
$0.001386
₿0.000000065
$800.71
₿0.02
$1.42M
₿67.86
$96.35K
₿4.6
Previsione del prezzo di humanDAO(hdao)
6750 HeroesChained  HEC $0.001925
₿0.0000011
-1.15 $95.93K
₿57.55
$0.001949
₿0.0000013
$0.001838
₿0.0000011
$103.12K
₿4.01
$192.48K
₿115.47
$95.93K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6842 Snook  SNK $0.003443
₿0.00000013
-5.55 $89.65K
₿3.54
$0.003653
₿0.00000023
$0.003442
₿0.000000087
$105.3K
₿2.43
$132.58K
₿5.23
$89.65K
₿3.54
Previsione del prezzo di Snook(snk)
6894 Whispers Of Decay  $DCAY $0.001512
-2.74 $85.98K
$0.001555
$0.001502
$79.35
$114.91K
$85.98K
Previsione del prezzo di Whispers Of Decay($dcay)
6917 NFT Champions  CHAMP $0.00008435
₿0.000000062
-5.59 $84.36K
₿0
$0.00008953
₿0.000000063
$0.00008406
₿0.000000060
$508.52
₿0.26
$84.36K
₿62.67
$84.36K
₿0
Previsione del prezzo di NFT Champions(champ)
6923 Crabada  CRA $0.0002363
₿0.000000015
-1.41 $84.14K
₿5.64
$0.001696
₿0.000000016
$0.001658
₿0.000000015
$38.94
₿0
$236.36K
₿15.83
$84.14K
₿5.64
Previsione del prezzo di Crabada(cra)
6938 ClubMoon  CLUBMOON $0.00009862
-2.29 $83.56K
$0.000101
$0.00009616
$26.54
$83.56K
$83.56K
Previsione del prezzo di ClubMoon(clubmoon)
6957 Mox Studio  MOX $0.002462
1.45 $82.69K
$0.002503
$0.002407
$502.21
$245.99K
$82.69K
Previsione del prezzo di Mox Studio(mox)
6974 Fit  FIT $0.008177
-1.27 $81.69K
$0.008282
$0.007911
$63.73
$81.69K
$81.69K
Previsione del prezzo di Fit(fit)
7004 Good Games Guild  GGG $0.002005
₿0.0000015
-5.03 $80.05K
₿61.81
$0.002111
₿0.0000015
$0.001955
₿0.0000015
$125.6K
₿4.93
$200.12K
₿154.53
$80.05K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
7079 Solordi  SOLO $0.00007564
₿0.000000034
-3.16 $75.55K
₿34.68
$0.0000781
₿0.000000040
$0.00007428
₿0.000000034
$15.7
₿1.32
$75.55K
₿34.68
$75.55K
₿34.68
Previsione del prezzo di Solordi(solo)
7112 Trivians  TRIVIA $0.00012
₿0.000000017
-0.38 $73.8K
₿4.41
$0.0001208
₿0.000000017
$0.0001199
₿0.000000016
$4.11
₿0.42
$120K
₿17.25
$73.8K
₿4.41
Previsione del prezzo di Trivians(trivia)
7131 CryptoBlades  SKILL $0.07295
₿0.000010
1.18 $72.84K
₿10.15
$0.07306
₿0.000010
$0.07166
₿0.0000094
$1.66
₿5.17
$72.84K
₿10.15
$72.84K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
7164 Defi Warrior  FIWA $0.00003115
₿0.0000000010
1.36 $70.8K
₿2.42
$0.00003123
₿0.0000000011
$0.00003028
₿0.0000000010
$112.9K
₿0.63
$311.83K
₿10.66
$70.8K
₿2.42
Previsione del prezzo di Defi Warrior(fiwa)
7165 Shockwaves  NEUROS $0.001968
₿0.0000010
-1.89 $70.92K
₿34.18
$0.002008
₿0.0000011
$0.001932
₿0.00000099
$154.13
₿1.31
$196.87K
₿103.47
$70.92K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
7220 Crypto Royale  ROY $0.0005592
₿0.000000066
-1.92 $67.48K
₿7.85
$0.0005746
₿0.000000072
$0.0005532
₿0.000000063
$9.43
₿0.04
$94.98K
₿11.31
$67.48K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
7241 UniX  UNIX $0.0002721
₿0.00000015
0.50 $66.6K
₿43.63
$0.0002719
₿0.00000018
$0.0002699
₿0.00000015
$4.26
₿0.84
$66.6K
₿154.96
$66.6K
₿43.63
Previsione del prezzo di UniX(unix)
7386 Benzene  BZN $0.05569
₿0.0000019
-5.09 $59.17K
₿1.96
$0.05875
₿0.0000019
$0.05516
₿0.0000018
$294.8
₿0
$5.53M
₿188.67
$59.17K
₿1.96
Previsione del prezzo di Benzene(bzn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui