Những đồng tiền mã hóa hàng đầu của Cơ sở hạ tầng quyền riêng tư tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cơ sở hạ tầng quyền riêng tư

Cơ sở hạ tầng quyền riêng tư (81)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.91 ₿0.00012	-0.12	$5.92B ₿93.56K	$8.1 ₿0.00012	$7.77 ₿0.00012	$190.24M ₿3.02K	$7.91B ₿125.07K	$5.92B ₿93.56K
36	Near NEAR	$2.02 ₿0.000032	1.94	$2.62B ₿41.66K	$2.09 ₿0.000033	$1.96 ₿0.000031	$293.59M ₿4.67K	$2.62B ₿41.66K	$2.62B ₿41.66K
87	Beldex BDX	$0.0919 ₿0.0000014	1.97	$723.16M ₿11.46K	$0.09548 ₿0.0000015	$0.0901 ₿0.0000014	$18.78M ₿298.52	$913.29M ₿14.47K	$723.16M ₿11.46K
166	Starknet STRK	$0.03096 ₿0.00000048	-0.13	$203.84M ₿3.23K	$0.0319 ₿0.00000050	$0.03049 ₿0.00000048	$13.59M ₿213.26	$309.61M ₿4.9K	$203.84M ₿3.23K
212	Zano ZANO	$9.12 ₿0.00014	1.95	$140.06M ₿2.22K	$9.63 ₿0.00015	$8.85 ₿0.00013	$1.65M ₿26.26	$140.06M ₿2.22K	$140.06M ₿2.22K
256	ZKsync ZK	$0.01091 ₿0.00000017	4.93	$108.93M ₿1.73K	$0.01122 ₿0.00000017	$0.01039 ₿0.00000016	$14.06M ₿222.69	$229.13M ₿3.63K	$108.93M ₿1.73K
263	Railgun RAIL	$1.84 ₿0.000029	-10.02	$106.03M ₿1.68K	$2.06 ₿0.000032	$1.74 ₿0.000027	$386.02K ₿6.12	$106.03M ₿1.68K	$106.03M ₿1.68K
321	Horizen ZEN	$4.2 ₿0.000066	-0.31	$76.32M ₿1.21K	$4.28 ₿0.000067	$4.09 ₿0.000065	$8.24M ₿130.45	$88.17M ₿1.4K	$76.32M ₿1.21K
333	Zama ZAMA	$0.03397 ₿0.00000053	4.43	$74.77M ₿1.18K	$0.0352 ₿0.00000055	$0.03227 ₿0.00000051	$10.14M ₿160.44	$373.85M ₿5.92K	$74.77M ₿1.18K
467	Oasis Network ROSE	$0.005876 ₿0.000000093	-0.44	$46.57M ₿737.58	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.78M ₿28.2	$58.76M ₿930.6	$46.57M ₿737.58
471	Concordium CCD	$0.003652 ₿0.000000057	-3.15	$46.15M ₿730.48	$0.003924 ₿0.000000063	$0.003603 ₿0.000000057	$370.27K ₿5.9	$53.13M ₿840.95	$46.15M ₿730.48
630	ZEROBASE ZBT	$0.1256 ₿0.0000019	-1.97	$30.78M ₿487.61	$0.1314 ₿0.0000020	$0.1252 ₿0.0000019	$8.12M ₿128.62	$125.65M ₿1.99K	$30.78M ₿487.61
666	Status SNT	$0.007229 ₿0.00000011	0.44	$28.63M ₿453.47	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$2.44M ₿38.57	$49.2M ₿779.15	$28.63M ₿453.47
670	Anoma XAN	$0.01131 ₿0.00000017	-2.02	$28.27M ₿446.6	$0.01246 ₿0.00000019	$0.01101 ₿0.00000017	$6.81M ₿107.6	$113.09M ₿1.79K	$28.27M ₿446.6
732	COTI COTI	$0.008398 ₿0.00000013	1.98	$24.52M ₿386.66	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.53M ₿72.88	$24.52M ₿386.66	$24.52M ₿386.66
795	iExec RLC RLC	$0.2954 ₿0.0000046	-0.18	$21.39M ₿338.69	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.2M ₿19.03	$25.71M ₿407.08	$21.39M ₿338.69
821	Tornado Cash TORN	$5.24 ₿0.000084	-4.64	$19.98M ₿316.34	$5.62 ₿0.000091	$5.19 ₿0.000082	$91.66K ₿40.39	$52.42M ₿830.17	$19.98M ₿316.34
840	Octra OCT	$0.03078 ₿0.00000048	-19.94	$19.23M ₿304.8	$0.03983 ₿0.00000062	$0.0292 ₿0.00000046	$161.4K ₿2.56	$19.23M ₿304.8	$19.23M ₿304.8
887	Nillion NIL	$0.03622 ₿0.00000057	-0.98	$17.65M ₿279.57	$0.03691 ₿0.00000058	$0.03496 ₿0.00000056	$8.72M ₿138.12	$36.22M ₿573.63	$17.65M ₿279.57
959	Nym NYM	$0.01823 ₿0.00000028	2.12	$15.27M ₿241.83	$0.01853 ₿0.00000029	$0.01779 ₿0.00000027	$472.16K ₿7.69	$18.24M ₿288.8	$15.27M ₿241.83
1096	HOPR HOPR	$0.01723 ₿0.00000027	1.05	$11.48M ₿181.74	$0.01754 ₿0.00000027	$0.01694 ₿0.00000026	$71.84K ₿1.14	$11.87M ₿188.06	$11.48M ₿181.74
1154	zkPass ZKP	$0.0503 ₿0.00000079	-5.42	$10.14M ₿160.66	$0.05323 ₿0.00000085	$0.05013 ₿0.00000079	$5.92M ₿93.77	$50.3M ₿796.67	$10.14M ₿160.66
1223	ARPA ARPA	$0.009148 ₿0.00000014	-4.98	$8.99M ₿142.3	$0.009632 ₿0.00000015	$0.00898 ₿0.00000014	$12.29M ₿194.54	$18.3M ₿289.77	$8.99M ₿142.3
1224	Keep Network KEEP	$0.0162 ₿0.00000025	-5.95	$8.91M ₿141.06	$0.0178 ₿0.00000028	$0.0162 ₿0.00000025	$104.28 ₿0	$16.2M ₿256.6	$8.91M ₿141.06
1442	strkBTC STRKBTC	$63,124 ₿0.99	0.47	$6.1M ₿96.6	$64,302 ₿1.0055	$61,516 ₿0.99	$2.5M ₿39.51	$6.1M ₿96.6	$6.1M ₿96.6
1519	Partisia Blockchain MPC	$0.01074 ₿0.00000017	-0.45	$5.43M ₿86.02	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿104.06	$5.43M ₿86.02
1529	ANyONe Protocol ANYONE	$0.06687 ₿0.0000010	-4.46	$5.35M ₿85.05	$0.07 ₿0.0000011	$0.06693 ₿0.0000010	$73.03K ₿1.16	$6.69M ₿106.39	$5.35M ₿85.05
1541	Umbra UMBRA	$0.3771 ₿0.0000059	-1.29	$5.22M ₿82.73	$0.3854 ₿0.0000062	$0.3721 ₿0.0000058	$50.59K ₿0.8	$10.31M ₿163.39	$5.22M ₿82.73
1861	PRXVT by Virtuals PRXVT	$0.005278 ₿0.000000083	6.82	$3.29M ₿52.16	$0.005787 ₿0.000000090	$0.004772 ₿0.000000077	$48.76K ₿0.77	$5.28M ₿83.6	$3.29M ₿52.16
1953	Mysterium MYST	$0.08896 ₿0.0000014	-0.79	$2.89M ₿45.7	$0.09018 ₿0.0000014	$0.08867 ₿0.0000013	$24.29K ₿0.38	$2.89M ₿45.7	$2.89M ₿45.7
2302	Aragon ANT	$0.04666 ₿0.00000073	0.56	$1.87M ₿29.59	$0.0469 ₿0.00000074	$0.04638 ₿0.00000073	$42.52 ₿0	$2.02M ₿31.92	$1.87M ₿29.59
2332	Session Token SESH	$0.0113 ₿0.00000017	5.90	$1.81M ₿28.67	$0.01133 ₿0.00000017	$0.01013 ₿0.00000015	$363.18 ₿0.01	$2.71M ₿43.07	$1.81M ₿28.67
2349	Sentinel P2P	$0.00005093 ₿0.00000000080	1.99	$1.77M ₿28.1	$0.00005141 ₿0.00000000081	$0.00004911 ₿0.00000000077	$26.73K ₿0.42	$1.78M ₿28.16	$1.77M ₿28.1
2433	Panther Protocol ZKP	$0.003791 ₿0.000000060	2.11	$1.61M ₿25.56	$0.003797 ₿0.000000060	$0.003692 ₿0.000000057	$111.15K ₿1.76	$1.61M ₿25.56	$1.61M ₿25.56
2453	Aleph Zero AZERO	$0.005199 ₿0.000000082	-4.31	$1.57M ₿24.92	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$120.97K ₿1.94	$2.7M ₿42.87	$1.57M ₿24.92
2457	0x0 0X0	$0.001753 ₿0.000000027	-0.38	$1.56M ₿24.76	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.64K ₿0.04	$1.56M ₿24.76	$1.56M ₿24.76
2542	BEAM BEAM	$0.007012 ₿0.00000011	-4.02	$1.41M ₿22.38	$0.007307 ₿0.00000011	$0.006992 ₿0.00000011	$7.01K ₿0.11	$1.84M ₿29.18	$1.41M ₿22.38
2602	Veil Token VEIL	$0.01873 ₿0.00000029	4.40	$1.33M ₿21.07	$0.01942 ₿0.00000030	$0.01736 ₿0.00000027	$12.82K ₿0.2	$1.5M ₿23.74	$1.33M ₿21.07
2606	GhostwareOS GHOST	$0.001322 ₿0.000000020	-13.48	$1.32M ₿20.94	$0.001532 ₿0.000000024	$0.001132 ₿0.000000018	$90.45K ₿1.43	$1.32M ₿20.94	$1.32M ₿20.94
2728	NONOS NOX	$0.001489 ₿0.000000023	-1.30	$1.19M ₿18.79	$0.001545 ₿0.000000024	$0.001479 ₿0.000000023	$1.9K ₿0.03	$1.19M ₿18.79	$1.19M ₿18.79
2903	Lit Protocol LITKEY	$0.004496 ₿0.000000071	-2.89	$989.29K ₿15.67	$0.00464 ₿0.000000075	$0.004332 ₿0.000000068	$14.91K ₿0.24	$4.5M ₿71.22	$989.29K ₿15.67
2966	zKML ZKML	$0.009497 ₿0.00000015	-1.92	$915.96K ₿14.51	$0.009924 ₿0.00000015	$0.009432 ₿0.00000014	$2.06K ₿0.03	$949.84K ₿15.05	$915.96K ₿14.51
3121	Xcellar XCL	$0.0008341 ₿0.000000013	-1.58	$779.66K ₿12.34	$0.000861 ₿0.000000013	$0.0008276 ₿0.000000013	$656.06 ₿0.01	$779.66K ₿12.34	$779.66K ₿12.34
3387	MUTE SWAP by Virtuals MUTE	$0.001495 ₿0.000000023	-8.13	$598.17K ₿9.47	$0.001662 ₿0.000000026	$0.001492 ₿0.000000023	$4.7K ₿0.07	$1.5M ₿23.68	$598.17K ₿9.47
3398	Offshift XFT	$0.05905 ₿0.00000093	0.25	$594.88K ₿9.4	$0.06056 ₿0.00000094	$0.05801 ₿0.00000093	$238.4 ₿0	$594.88K ₿9.4	$594.88K ₿9.4
3451	Enigma ENX	$0.008669 ₿0.00000013	-0.96	$564.63K ₿8.94	$0.009318 ₿0.00000014	$0.008611 ₿0.00000013	$3.12K ₿0.05	$867K ₿13.73	$564.63K ₿8.94
3851	Excubia Labs SHUSH	$0.0004229 ₿0.0000000066	-1.32	$401.65K ₿6.36	$0.0004387 ₿0.0000000068	$0.0003973 ₿0.0000000064	$3.89K ₿0.06	$422.99K ₿6.7	$401.65K ₿6.36
4126	1clawAI 1CLAWAI	$0.00000317 ₿0.000000000053	0	$316.6K ₿5.33	$0	$0	$35.1K ₿0.59	$316.6K ₿5.33	$316.6K ₿5.33
4245	Paraloom PARALOOM	$0.000294 ₿0.0000000048	-26.21	$290K ₿4.86	$0.0004112 ₿0.0000000065	$0.0002654 ₿0.0000000041	$48.54K ₿0.77	$290K ₿4.86	$290K ₿4.86
4649	Primer PR	$0.0007347 ₿0.000000011	24.29	$211.5K ₿3.35	$0.0007349 ₿0.000000011	$0.0005881 ₿0.0000000093	$2.1K ₿0.03	$211.5K ₿3.35	$211.5K ₿3.35
4807	WORM WORM	$0.05147 ₿0.00000081	3.51	$186.14K ₿2.95	$0.05201 ₿0.00000082	$0.04895 ₿0.00000079	$2.22K ₿0.04	$321.7K ₿5.1	$186.14K ₿2.95
5329	ZERA ZERA	$0.0001302 ₿0.0000000020	2.46	$130.17K ₿2.06	$0.0001363 ₿0.0000000021	$0.0001121 ₿0.0000000017	$6.56K ₿0.1	$130.17K ₿2.06	$130.17K ₿2.06
5665	Veilnet VEILNET	$0.00000106 ₿0.000000000016	0	$106.36K ₿1.7	$0	$0	$6.57 ₿0	$106.36K ₿1.7	$106.36K ₿1.7
5812	Houdini Swap LOCK	$0.001956 ₿0.000000032	0	$97.42K ₿1.62	$0	$0	$7.83 ₿0	$97.42K ₿1.62	$97.42K ₿1.62
6363	Hibernates HIBER	$0.00006888 ₿0.0000000010	1.34	$68.61K ₿1.08	$0.000071 ₿0.0000000011	$0.00006651 ₿0.0000000010	$205.57 ₿0	$68.61K ₿1.08	$68.61K ₿1.08
6559	Yona YONA	$0.0001733 ₿0.0000000027	0.29	$61.09K ₿0.96	$0.0001791 ₿0.0000000028	$0.00017 ₿0.0000000027	$18.35 ₿0	$174.23K ₿2.75	$61.09K ₿0.96
7402	Mindstate MIND	$0.0000004042 ₿0.0000000000065	0	$38.4K ₿0.62	$0	$0	$1.87 ₿0	$40.42K ₿0.65	$38.4K ₿0.62
7885	0xShadow 0XS	$0.0002925 ₿0.0000000046	11.56	$29.26K ₿0.46	$0.0003005 ₿0.0000000046	$0.0002611 ₿0.0000000041	$1.21K ₿0.02	$29.26K ₿0.46	$29.26K ₿0.46
8393	GitGhost GTG	$0.0000002229 ₿0.0000000000034	0.75	$22.29K ₿0.35	$0.0000002252 ₿0.0000000000035	$0.0000002208 ₿0.0000000000034	$465.81 ₿0.01	$22.29K ₿0.35	$22.29K ₿0.35
8456	SPL VPN SPL	$0.001031 ₿0.000000016	0	$21.66K ₿0.35	$0	$0	$17.75 ₿0	$21.66K ₿0.35	$21.66K ₿0.35
8558	Omyra OMYRA	$0.00002288 ₿0.00000000036	-11.61	$20.6K ₿0.33	$0.00003321 ₿0.00000000052	$0.00002252 ₿0.00000000035	$18.44K ₿0.29	$22.88K ₿0.36	$20.6K ₿0.33
8626	Privashh SHH	$0.0000001994 ₿0.0000000000031	6.84	$19.95K ₿0.32	$0.0000002029 ₿0.0000000000031	$0.0000001841 ₿0.0000000000029	$20.79 ₿0	$19.95K ₿0.32	$19.95K ₿0.32
8690	Noctum NOCTUM	$0.0000001928 ₿0.0000000000030	-0.58	$19.29K ₿0.3	$0.000000195 ₿0.0000000000031	$0.0000001906 ₿0.0000000000030	$10.25 ₿0	$19.29K ₿0.3	$19.29K ₿0.3
8895	Vertex Privacy VERTEX	$0.00001885 ₿0.00000000029	-0.80	$17.21K ₿0.27	$0.0000193 ₿0.00000000030	$0.00001868 ₿0.00000000029	$19.79 ₿0	$17.21K ₿0.27	$17.21K ₿0.27
9294	Mixoor MIXOOR	$0.0002332 ₿0.0000000037	0	$13.99K ₿0.22	$0	$0	$9.99 ₿0	$13.99K ₿0.22	$13.99K ₿0.22
9304	Lumen Privacy LUMEN	$0.000000139 ₿0.0000000000022	-4.28	$13.9K ₿0.22	$0.0000001472 ₿0.0000000000023	$0.0000001381 ₿0.0000000000021	$237.7 ₿0	$13.9K ₿0.22	$13.9K ₿0.22
10839	KayakNet KNT	$0.00000006412 ₿0.0000000000010	5.07	$6.19K ₿0.1	$0.00000006434 ₿0.0000000000010	$0.00000006012 ₿0.00000000000096	$9.02 ₿0	$6.19K ₿0.1	$6.19K ₿0.1
12129	D3FAULT D3F	$0.000002799 ₿0.000000000044	0	$2.65K ₿0.04	$0	$0	$1.84 ₿0	$2.79K ₿0.04	$2.65K ₿0.04
12520	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01139 ₿0.00000018	0.18	$0 ₿0	$0.01169 ₿0.00000018	$0.01117 ₿0.00000017	$34.3 ₿0	$44.26M ₿701.26	$0 ₿0
—	ODIC ODIC TOKEN	$0.0000005721 ₿0.0000000000091	-8.21	$0 ₿0	$0.0000006341 ₿0.0000000000099	$0.0000005205 ₿0.0000000000082	$190.75K ₿3.03	$572.1K ₿9.12	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}