$2.27T
إجمالي القيمة السوقية
$86.79B
إجمالي حجم التداول
BTC 55.82%     ETH 9.41%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات الألعاب الرياضية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الألعاب الرياضية
الألعاب الرياضية (774)
عوامل تصفية متقدمة
الألعاب الرياضية (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4101 DeRace  ZERC $0.002702
₿0.000000042
-11.65 $324.29K
₿5.13
$0.005494
₿0.000000087
$0.002702
₿0.000000042
$2.32K
₿0.04
$324.29K
₿5.13
$324.29K
₿5.13
التنبؤ بسعر DeRace(zerc)
4135 Unifi Protocol DAO  UNFI $0.03986
₿0.00000063
1.44 $314.53K
₿4.98
$0.04004
₿0.00000063
$0.03798
₿0.00000060
$3.65K
₿0.06
$398.65K
₿6.31
$314.53K
₿4.98
التنبؤ بسعر Unifi Protocol DAO(unfi)
4163 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
التنبؤ بسعر Flamingo Finance(flm)
4195 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
التنبؤ بسعر Vyvo Smart Chain(vsc)
4245 GoGoPool  GGP $0.03196
₿0.00000050
0 $291.07K
₿4.63
$0
$0
$24.49
₿0
$670.09K
₿10.67
$291.07K
₿4.63
التنبؤ بسعر GoGoPool(ggp)
4355 Storm  STMX $0.00002407
₿0.00000000038
-35.78 $264.78K
₿4.19
$0.00008166
₿0.0000000012
$0.00001787
₿0.00000000028
$3.65K
₿0.06
$300.88K
₿4.76
$264.78K
₿4.19
التنبؤ بسعر Storm(stmx)
4390 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4441 Prisma mkUSD  MKUSD $1
₿0.000015
-0.02 $245.33K
₿3.88
$1.01
₿0.000016
$0.9951
₿0.000015
$3.08K
₿0.05
$245.33K
₿3.88
$245.33K
₿3.88
التنبؤ بسعر Prisma mkUSD(mkusd)
4443 Crust Network  CRU $0.009153
₿0.00000014
0.01* $244.55K
₿3.87
$0.009179
₿0.00000014
$0.009071
₿0.00000014
$12.24K
₿0.19
$320.61K
₿5.07
$244.55K
₿3.87
التنبؤ بسعر Crust Network(cru)
4488 Gelato  GEL $0.0008326
₿0.000000013
-0.75 $234.64K
₿3.72
$0.0008563
₿0.000000013
$0.0008144
₿0.000000013
$47.31
₿0
$350.01K
₿5.55
$234.64K
₿3.72
التنبؤ بسعر Gelato(gel)
4525 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4536 Whales Market  WHALES $0.008704
₿0.00000013
2.89 $225.46K
₿3.58
$0.008948
₿0.00000014
$0.008297
₿0.00000013
$5.26K
₿0.08
$866.03K
₿13.75
$225.46K
₿3.58
التنبؤ بسعر Whales Market(whales)
4558 Astroport  ASTRO $0.0005305
₿0.0000000083
114.07 $224.79K
₿3.54
$0.0005306
₿0.0000000083
$0.0002476
₿0.0000000039
$2.21K
₿0.04
$583.64K
₿9.19
$224.79K
₿3.54
التنبؤ بسعر Astroport(astro)
4614 Grape  GRP $0.04835
₿0.00000076
-1.74 $215.37K
₿3.41
$0.04922
₿0.00000080
$0.04835
₿0.00000075
$6.21
₿0
$483.54K
₿7.65
$215.37K
₿3.41
التنبؤ بسعر Grape(grp)
4626 enqAI  ENQAI $0.0002155
₿0.0000000034
-0.20 $213.52K
₿3.38
$0.0002228
₿0.0000000034
$0.0001841
₿0.0000000029
$33.93K
₿0.54
$215.51K
₿3.41
$213.52K
₿3.38
التنبؤ بسعر enqAI(enqai)
4635 BakeryToken  BAKE $0.0007361
₿0.000000011
0.49 $212.45K
₿3.36
$0.0007698
₿0.000000012
$0.0007283
₿0.000000011
$981.29
₿0.02
$213.24K
₿3.38
$212.45K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4714 ZMINE  ZMN $0.006439
₿0.00000010
-0.69 $197.24K
₿3.13
$0.006598
₿0.00000010
$0.00632
₿0.00000010
$151.36
₿0
$197.24K
₿3.13
$197.24K
₿3.13
التنبؤ بسعر ZMINE(zmn)
4739 Stargaze  STARS $0.00006611
₿0.0000000010
-5.72 $194.51K
₿3.08
$0.00007181
₿0.0000000011
$0.00006613
₿0.0000000010
$1.14K
₿0.02
$197.46K
₿3.13
$194.51K
₿3.08
التنبؤ بسعر Stargaze(stars)
4795 Unizen  ZCX $0.0002782
₿0.0000000044
0.06 $189.05K
₿3
$0.0002798
₿0.0000000045
$0.0002776
₿0.0000000043
$54.96K
₿0.87
$246.14K
₿3.9
$189.05K
₿3
التنبؤ بسعر Unizen(zcx)
4817 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.06K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.06K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4856 Forgotten Playland  FP $0.00004456
₿0.00000000070
-0.49 $181.66K
₿2.88
$0.00004512
₿0.00000000071
$0.00004361
₿0.00000000069
$11.93
₿0
$355.28K
₿5.63
$181.66K
₿2.88
التنبؤ بسعر Forgotten Playland(fp)
4894 LooksRare  LOOKS $0.0001779
₿0.0000000028
4.06 $176.68K
₿2.8
$0.0002224
₿0.0000000035
$0.0001673
₿0.0000000026
$121.96
₿0
$176.68K
₿2.8
$176.68K
₿2.8
التنبؤ بسعر LooksRare(looks)
4972 Biswap  BSW $0.0003363
₿0.0000000053
0.57 $167.85K
₿2.66
$0.0003387
₿0.0000000053
$0.0003293
₿0.0000000052
$1.08K
₿0.02
$194.06K
₿3.07
$167.85K
₿2.66
التنبؤ بسعر Biswap(bsw)
5052 Merit Circle  MC $0.01318
₿0.00000021
-1.50 $157.01K
₿2.54
$0.01338
₿0.00000021
$0.01306
₿0.00000021
$1.54
₿0
$157.01K
₿2.54
$157.01K
₿2.54
التنبؤ بسعر Merit Circle(mc)
5083 XANA  XETA $0.00003115
₿0.00000000049
2.60 $153.64K
₿2.43
$0.00003252
₿0.00000000052
$0.00003036
₿0.00000000048
$313.65
₿0
$153.64K
₿2.43
$153.64K
₿2.43
التنبؤ بسعر XANA(xeta)
5173 Archway  ARCH $0.0004974
₿0.0000000078
1.44 $144.48K
₿2.29
$0.0004975
₿0.0000000080
$0.0004868
₿0.0000000075
$16.01
₿0
$497.45K
₿7.87
$144.48K
₿2.29
التنبؤ بسعر Archway(arch)
5214 Sommelier  SOMM $0.0003763
₿0.0000000059
-26.84 $141.05K
₿2.24
$0.0005144
₿0.0000000081
$0.0003391
₿0.0000000052
$141.19
₿0
$188.17K
₿2.98
$141.05K
₿2.24
التنبؤ بسعر Sommelier(somm)
5363 Moby  MOBY $0.003129
₿0.000000052
0 $128.93K
₿2.17
$0
$0
$27.04
₿0
$312.97K
₿5.27
$128.93K
₿2.17
التنبؤ بسعر Moby(moby)
5477 Rainicorn  $RAINI $0.0002457
₿0.0000000039
0.14 $119.54K
₿1.9
$0.0002459
₿0.0000000039
$0.0002438
₿0.0000000038
$8.19
₿0
$122.89K
₿1.95
$119.54K
₿1.9
التنبؤ بسعر Rainicorn($raini)
5574 Jackal Protocol  JKL $0.0008534
₿0.000000013
-6.17 $112.48K
₿1.78
$0.0009302
₿0.000000014
$0.0008534
₿0.000000013
$241.51
₿0
$154.58K
₿2.45
$112.48K
₿1.78
التنبؤ بسعر Jackal Protocol(jkl)
5639 Strike  STRIKE $0.01908
₿0.00000030
0 $108.41K
₿1.76
$0
$0
$1.75
₿0
$124.8K
₿2.03
$108.41K
₿1.76
التنبؤ بسعر Strike(strike)
5978 Inspect  INSP $0.0001088
₿0.0000000017
-25.33 $86.92K
₿1.38
$0.0001458
₿0.0000000023
$0.0001063
₿0.0000000016
$30.32K
₿0.48
$108.88K
₿1.72
$86.92K
₿1.38
التنبؤ بسعر Inspect(insp)
5990 Loom Network (NEW)  LOOM $0.00006909
₿0.0000000010
-14.85 $85.89K
₿1.36
$0.0000816
₿0.0000000013
$0.0000687
₿0.0000000010
$40.55
₿0
$89.83K
₿1.42
$85.89K
₿1.36
التنبؤ بسعر Loom Network (NEW)(loom)
6083 Ordiswap  ORDS $0.0001143
₿0.0000000017
1.76 $81.07K
₿1.26
$0.0001149
₿0.0000000017
$0.0001095
₿0.0000000017
$5.11
₿0
$114.39K
₿1.78
$81.07K
₿1.26
التنبؤ بسعر Ordiswap(ords)
6172 AIT Protocol  AIT $0.0002608
₿0.0000000041
-4.03 $77.28K
₿1.22
$0.0002763
₿0.0000000044
$0.0002544
₿0.0000000041
$113.3
₿0
$77.63K
₿1.23
$77.28K
₿1.22
التنبؤ بسعر AIT Protocol(ait)
6491 PAID Network  PAID $0.0001077
₿0.0000000017
0 $63.52K
₿1.02
$0
$0
$5.02
₿0
$63.52K
₿1.02
$63.52K
₿1.02
التنبؤ بسعر PAID Network(paid)
6671 OpSec  OPSEC $0.000584
₿0.0000000094
-1.43 $57.76K
₿0.93
$0.0005938
₿0.0000000094
$0.0005792
₿0.0000000093
$1.39
₿0
$57.76K
₿0.93
$57.76K
₿0.93
التنبؤ بسعر OpSec(opsec)
6682 Vega Protocol  VEGA $0.0009216
₿0.000000014
1.40 $57.51K
₿0.9
$0.0009256
₿0.000000014
$0.0008902
₿0.000000014
$11.65
₿0
$59.91K
₿0.94
$57.51K
₿0.9
التنبؤ بسعر Vega Protocol(vega)
6703 Manifold Finance  FOLD $0.02836
₿0.00000045
0 $56.69K
₿0.91
$0
$0
$2.94
₿0
$56.73K
₿0.91
$56.69K
₿0.91
التنبؤ بسعر Manifold Finance(fold)
6859 Machine Xchange Coin  MXC $0.00001599
₿0.00000000027
0 $51.94K
₿0.89
$0
$0
$32
₿0
$51.94K
₿0.89
$51.94K
₿0.89
التنبؤ بسعر Machine Xchange Coin(mxc)
6967 ZKFair  ZKF $0.000004899
₿0.000000000080
-2.03 $48.96K
₿0.81
$0.0000051
₿0.000000000082
$0.000004799
₿0.000000000074
$49.93K
₿0.82
$48.96K
₿0.81
$48.96K
₿0.81
التنبؤ بسعر ZKFair(zkf)
7070 Fabwelt  WELT $0.0002147
₿0.0000000035
0 $46.19K
₿0.75
$0
$0
$2.23
₿0
$107.38K
₿1.75
$46.19K
₿0.75
التنبؤ بسعر Fabwelt(welt)
7490 Sidus  SIDUS $0.0000033
₿0.000000000052
6.44 $36.49K
₿0.58
$0.0000034
₿0.000000000054
$0.00000299
₿0.000000000047
$54.03K
₿0.86
$62.23K
₿0.98
$36.49K
₿0.58
التنبؤ بسعر Sidus(sidus)
7938 Krypton DAO  KRD $0.0002779
₿0.0000000044
0.01* $28.48K
₿0.45
$0.0003334
₿0.0000000053
$0.0002767
₿0.0000000043
$329.05
₿0.01
$2.78M
₿44.03
$28.48K
₿0.45
التنبؤ بسعر Krypton DAO(krd)
8016 Striker League  MBS $0.00004385
₿0.00000000069
5.27 $27.43K
₿0.43
$0.00004897
₿0.00000000076
$0.00004166
₿0.00000000065
$110.23
₿0
$43.86K
₿0.69
$27.43K
₿0.43
التنبؤ بسعر Striker League(mbs)
8358 XCAD Network  XCAD $0.0001305
₿0.0000000020
-0.55 $22.83K
₿0.36
$0.0001348
₿0.0000000021
$0.0001274
₿0.0000000019
$3.75
₿0
$25.44K
₿0.4
$22.83K
₿0.36
التنبؤ بسعر XCAD Network(xcad)
8638 FAME- Rumble Kong League  $FAME $0.00001434
₿0.00000000022
0 $19.81K
₿0.31
$0
$0
$2.59
₿0
$100.43K
₿1.58
$19.81K
₿0.31
التنبؤ بسعر FAME- Rumble Kong League($fame)
9216 Opulous  OPUL $0.00002915
₿0.00000000046
-68.37 $14.58K
₿0.23
$0.0001092
₿0.0000000017
$0.00002915
₿0.00000000046
$1.95
₿0
$14.58K
₿0.23
$14.58K
₿0.23
التنبؤ بسعر Opulous(opul)
10367 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
التنبؤ بسعر TOPIA(topia)
12304 DuelNow  DNOW $0.00002415
₿0.00000000038
1.26 $2.22K
₿0.04
$0.00002468
₿0.00000000039
$0.00002385
₿0.00000000037
$14.33
₿0
$24.18K
₿0.38
$2.22K
₿0.04
التنبؤ بسعر DuelNow(dnow)
12725 Taraxa  TARA $0
₿0.0000000000000000050
2.93 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$2.66
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
₿0.
$0
₿0.
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
التنبؤ بسعر Forward(forward)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Murasaki  MURA $0.003612
₿0.000000057
1.57 $0
₿0
$0.00372
₿0.000000058
$0.003553
₿0.000000055
$3.48K
₿0.05
$3.61M
₿57.22
$0
₿0
التنبؤ بسعر Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3694
₿0.0000058
-0.68 $0
₿0
$0.3745
₿0.0000060
$0.3686
₿0.0000057
$673.82K
₿10.38
$369.46M
₿5.84K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,280.06
₿0.020
-3.55 $0
₿0
$1,337.07
₿0.021
$1,280.21
₿0.020
$108.53K
₿1.72
$115.48M
₿1.83K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
₿0.
$0
₿0.
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
التنبؤ بسعر Talken(talk)
Ultra  UOS $0.003737
₿0.000000059
0.09 $0
₿0
$0.003755
₿0.000000060
$0.003655
₿0.000000057
$38.56K
₿0.65
$3.74M
₿59.18
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1935
₿0.0000030
-1.04 $0
₿0
$0.2014
₿0.0000031
$0.1915
₿0.0000030
$217.89K
₿3.95
$111.95M
₿1.77K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
التنبؤ بسعر Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
التنبؤ بسعر ALVA(aa)
BitBall  BALL $0.000306
₿0.0000000048
-5.21 $0
₿0
$0.0003234
₿0.0000000052
$0.0002155
₿0.0000000033
$3.35K
₿0.05
$9.79M
₿154.33
$0
₿0
التنبؤ بسعر BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
التنبؤ بسعر Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
التنبؤ بسعر Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
ZED Token  ZED $0.00009495
₿0.0000000015
0.57 $0
₿0
$0.00009705
₿0.0000000015
$0.00009293
₿0.0000000014
$8.97
₿0
$94.96K
₿1.5
$0
₿0
التنبؤ بسعر ZED Token(zed)
Fantom  FTM $0.03378
₿0.00000053
-0.57 $0
₿0
$0.03403
₿0.00000055
$0.03378
₿0.00000052
$204.46
₿0
$107.26M
₿1.7K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
التنبؤ بسعر Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.5653
₿0.0000089
0.02 $0
₿0
$0.5764
₿0.0000090
$0.5518
₿0.0000089
$5.51K
₿0.09
$565.31M
₿8.95K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.02385
₿0.00000038
1.80 $0
₿0
$0.02444
₿0.00000038
$0.02323
₿0.00000036
$2.08M
₿31.86
$11.93M
₿190.94
$0
₿0
التنبؤ بسعر Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
التنبؤ بسعر 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
التنبؤ بسعر Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
التنبؤ بسعر FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency