$2.14T
Capitalizzazione totale
$74.63B
Volume totale
BTC 55.62%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Giochi sportivi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi sportivi
Giochi sportivi (774)
Filtri avanzati
Giochi sportivi (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4208 GoGoPool  GGP $0.0313
₿0.00000052
0.19 $276.63K
₿4.64
$0.03194
₿0.00000052
$0.03009
₿0.00000050
$416.14
₿0.01
$655.34K
₿11
$276.63K
₿4.64
Previsione del prezzo di GoGoPool(ggp)
4221 Unifi Protocol DAO  UNFI $0.03477
₿0.00000058
-12.36 $274.35K
₿4.61
$0.04138
₿0.00000069
$0.0318
₿0.00000053
$19.8K
₿0.34
$347.72K
₿5.84
$274.35K
₿4.61
Previsione del prezzo di Unifi Protocol DAO(unfi)
4256 Phoenix  PHB $0.003667
₿0.000000062
-5.57 $266.14K
₿4.55
$0.004489
₿0.000000075
$0.003607
₿0.000000060
$374.13K
₿6.23
$266.14K
₿4.55
$266.14K
₿4.55
Previsione del prezzo di Phoenix(phb)
4305 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
Previsione del prezzo di MicrovisionChain(space)
4312 Stratos  STOS $0.006591
₿0.00000011
-0.05 $255.79K
₿4.32
$0.007099
₿0.00000011
$0.006489
₿0.00000010
$52.68K
₿0.89
$659.25K
₿11.14
$255.79K
₿4.32
Previsione del prezzo di Stratos(stos)
4350 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4366 Gelato  GEL $0.0008757
₿0.000000014
4.15 $246.98K
₿4.16
$0.0008889
₿0.000000014
$0.0008335
₿0.000000014
$400.19
₿0.01
$368.42K
₿6.21
$246.98K
₿4.16
Previsione del prezzo di Gelato(gel)
4376 Prisma mkUSD  MKUSD $0.9978
₿0.000016
-0.07 $244.7K
₿4.13
$0.9995
₿0.000016
$0.9961
₿0.000016
$2.43K
₿0.04
$244.7K
₿4.13
$244.7K
₿4.13
Previsione del prezzo di Prisma mkUSD(mkusd)
4460 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsione del prezzo di Streamr XDATA(xdata)
4504 Crust Network  CRU $0.008329
₿0.00000014
1.95 $222.53K
₿3.76
$0.008328
₿0.00000014
$0.008152
₿0.00000013
$11.25K
₿0.36
$291.74K
₿4.92
$222.53K
₿3.76
Previsione del prezzo di Crust Network(cru)
4585 Planet Token  PLANET $0.0000002421
₿0.0000000000040
9.86 $206.18K
₿3.48
$0.0000002467
₿0.0000000000041
$0.0000002141
₿0.0000000000036
$28.97K
₿0.49
$242.15K
₿4.08
$206.18K
₿3.48
Previsione del prezzo di Planet Token(planet)
4586 Stargaze  STARS $0.00007019
₿0.0000000011
0.70 $206.5K
₿3.48
$0.00007113
₿0.0000000011
$0.00006854
₿0.0000000011
$208.03
₿0
$209.63K
₿3.53
$206.5K
₿3.48
Previsione del prezzo di Stargaze(stars)
4594 BakeryToken  BAKE $0.0007089
₿0.000000011
1.42 $204.67K
₿3.46
$0.0007093
₿0.000000011
$0.0006987
₿0.000000011
$92.01K
₿1.55
$205.42K
₿3.47
$204.67K
₿3.46
Previsione del prezzo di BakeryToken(bake)
4681 Whales Market  WHALES $0.007391
₿0.00000012
3.07 $192.43K
₿3.25
$0.007568
₿0.00000012
$0.006867
₿0.00000011
$1.78K
₿0.03
$739.13K
₿12.5
$192.43K
₿3.25
Previsione del prezzo di Whales Market(whales)
4716 ZMINE  ZMN $0.006104
₿0.00000010
-0.95 $186.97K
₿3.15
$0.006219
₿0.00000010
$0.006053
₿0.00000010
$95.12
₿0
$186.97K
₿3.15
$186.97K
₿3.15
Previsione del prezzo di ZMINE(zmn)
4728 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.96K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.96K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4804 Sommelier  SOMM $0.0004685
₿0.0000000079
-2.51 $175.62K
₿2.97
$0.0004882
₿0.0000000081
$0.0004664
₿0.0000000078
$13.59
₿0
$234.29K
₿3.96
$175.62K
₿2.97
Previsione del prezzo di Sommelier(somm)
4811 Forgotten Playland  FP $0.00004283
₿0.00000000072
1.85 $175.78K
₿2.95
$0.00004356
₿0.00000000072
$0.00004179
₿0.00000000070
$16.28
₿0
$343.78K
₿5.76
$175.78K
₿2.95
Previsione del prezzo di Forgotten Playland(fp)
4839 enqAI  ENQAI $0.0001731
₿0.0000000033
-0.03 $171.5K
₿3.27
$0.0001982
₿0.0000000033
$0.000168
₿0.0000000028
$23.71K
₿0.45
$173.1K
₿3.3
$171.5K
₿3.27
Previsione del prezzo di enqAI(enqai)
4876 LooksRare  LOOKS $0.0001692
₿0.0000000028
-16.93 $168.02K
₿2.84
$0.0002231
₿0.0000000037
$0.0001691
₿0.0000000028
$845.68
₿0.01
$168.02K
₿2.84
$168.02K
₿2.84
Previsione del prezzo di LooksRare(looks)
4919 Biswap  BSW $0.0003253
₿0.0000000054
-0.87 $162.35K
₿2.73
$0.0003288
₿0.0000000055
$0.0003241
₿0.0000000054
$1.37K
₿0.02
$187.71K
₿3.16
$162.35K
₿2.73
Previsione del prezzo di Biswap(bsw)
4937 Grape  GRP $0.03595
₿0.00000057
0 $160.16K
₿2.56
$0
$0
$3.05
₿0
$359.59K
₿5.76
$160.16K
₿2.56
Previsione del prezzo di Grape(grp)
5101 Merit Circle  MC $0.01185
₿0.00000019
-0.53 $141.17K
₿2.38
$0.01201
₿0.00000019
$0.01176
₿0.00000019
$3.58
₿0
$141.17K
₿2.38
$141.17K
₿2.38
Previsione del prezzo di Merit Circle(mc)
5131 Archway  ARCH $0.0004762
₿0.0000000079
-1.43 $138.32K
₿2.31
$0.0004837
₿0.0000000082
$0.0004742
₿0.0000000079
$0.62
₿0
$476.24K
₿7.94
$138.32K
₿2.31
Previsione del prezzo di Archway(arch)
5167 XANA  XETA $0.00002735
₿0.00000000046
0.48 $134.84K
₿2.28
$0.00002735
₿0.00000000046
$0.00002718
₿0.00000000045
$3.16
₿0
$134.84K
₿2.28
$134.84K
₿2.28
Previsione del prezzo di XANA(xeta)
5241 Moby  MOBY $0.003129
₿0.000000052
-0.72 $128.93K
₿2.17
$0.003156
₿0.000000052
$0.003117
₿0.000000052
$27.04
₿0
$312.97K
₿5.27
$128.93K
₿2.17
Previsione del prezzo di Moby(moby)
5260 Inspect  INSP $0.0001597
₿0.0000000027
-3.05 $127.51K
₿2.17
$0.0001657
₿0.0000000027
$0.0001528
₿0.0000000025
$3.59K
₿0.06
$159.71K
₿2.71
$127.51K
₿2.17
Previsione del prezzo di Inspect(insp)
5377 Astroport  ASTRO $0.0002798
₿0.0000000047
-22.58 $118.57K
₿2
$0.0003805
₿0.0000000063
$0.0002409
₿0.0000000040
$2.46K
₿0.04
$307.87K
₿5.2
$118.57K
₿2
Previsione del prezzo di Astroport(astro)
5458 Rainicorn  $RAINI $0.0002322
₿0.0000000037
0 $112.97K
₿1.83
$0
$0
$22.92
₿0
$116.14K
₿1.88
$112.97K
₿1.83
Previsione del prezzo di Rainicorn($raini)
5618 Strike  STRIKE $0.01796
₿0.00000029
0 $102.05K
₿1.7
$0
$0
$18.44
₿0
$117.49K
₿1.95
$102.05K
₿1.7
Previsione del prezzo di Strike(strike)
5938 Loom Network (NEW)  LOOM $0.00006658
₿0.0000000011
-2.22 $82.77K
₿1.4
$0.00006833
₿0.0000000011
$0.00005991
₿0.00000000099
$29.89
₿0
$86.57K
₿1.46
$82.77K
₿1.4
Previsione del prezzo di Loom Network (NEW)(loom)
6155 Ordiswap  ORDS $0.0001022
₿0.0000000017
0 $72.43K
₿1.21
$0
$0
$23.29
₿0
$102.2K
₿1.7
$72.43K
₿1.21
Previsione del prezzo di Ordiswap(ords)
6209 Jackal Protocol  JKL $0.0005318
₿0.0000000089
-4.94 $70.1K
₿1.18
$0.0005611
₿0.0000000093
$0.0004416
₿0.0000000074
$609.26
₿0.01
$96.34K
₿1.63
$70.1K
₿1.18
Previsione del prezzo di Jackal Protocol(jkl)
6352 PAID Network  PAID $0.0001093
₿0.0000000018
0.08 $64.49K
₿1.09
$0.0001093
₿0.0000000018
$0.0001087
₿0.0000000018
$19.72
₿0
$64.49K
₿1.09
$64.49K
₿1.09
Previsione del prezzo di PAID Network(paid)
6430 AIT Protocol  AIT $0.0002078
₿0.0000000033
-8.05 $61.57K
₿0.99
$0.0002348
₿0.0000000039
$0.0001798
₿0.0000000030
$1.43K
₿0.02
$61.85K
₿1
$61.57K
₿0.99
Previsione del prezzo di AIT Protocol(ait)
6662 Vega Protocol  VEGA $0.0008698
₿0.000000014
0 $54.28K
₿0.9
$0
$0
$247.37
₿0
$56.54K
₿0.94
$54.28K
₿0.9
Previsione del prezzo di Vega Protocol(vega)
6743 OpSec  OPSEC $0.0005272
₿0.0000000087
0 $52.15K
₿0.87
$0
$0
$1.08
₿0
$52.15K
₿0.87
$52.15K
₿0.87
Previsione del prezzo di OpSec(opsec)
6791 Machine Xchange Coin  MXC $0.00001571
₿0.00000000026
-71.02 $51K
₿0.86
$0.00006056
₿0.0000000010
$0.00001354
₿0.00000000022
$4.36K
₿0.07
$51K
₿0.86
$51K
₿0.86
Previsione del prezzo di Machine Xchange Coin(mxc)
6804 Manifold Finance  FOLD $0.0253
₿0.00000042
0 $50.57K
₿0.84
$0
$0
$3.13
₿0
$50.6K
₿0.85
$50.57K
₿0.84
Previsione del prezzo di Manifold Finance(fold)
6830 Opulous  OPUL $0.00009938
₿0.0000000016
622.48 $49.69K
₿0.84
$0.0001127
₿0.0000000019
$0.000009989
₿0.00000000016
$51.72
₿0
$49.69K
₿0.84
$49.69K
₿0.84
Previsione del prezzo di Opulous(opul)
6927 ZKFair  ZKF $0.000004689
₿0.000000000079
4.41 $46.93K
₿0.79
$0.000004799
₿0.000000000080
$0.00000449
₿0.000000000074
$52.56K
₿0.9
$46.93K
₿0.79
$46.93K
₿0.79
Previsione del prezzo di ZKFair(zkf)
6950 Fabwelt  WELT $0.0002149
₿0.0000000035
-0.50 $46.23K
₿0.77
$0.000216
₿0.0000000036
$0.0002148
₿0.0000000035
$80.71
₿0
$107.48K
₿1.79
$46.23K
₿0.77
Previsione del prezzo di Fabwelt(welt)
7399 Sidus  SIDUS $0.000003199
₿0.000000000053
-0.01* $35.39K
₿0.6
$0.000003199
₿0.000000000054
$0.000003189
₿0.000000000052
$51.89K
₿0.87
$60.35K
₿1.02
$35.39K
₿0.6
Previsione del prezzo di Sidus(sidus)
7798 Krypton DAO  KRD $0.0002797
₿0.0000000047
-16.73 $28.66K
₿0.48
$0.0003367
₿0.0000000056
$0.0002786
₿0.0000000046
$1.19K
₿0.02
$2.8M
₿47.18
$28.66K
₿0.48
Previsione del prezzo di Krypton DAO(krd)
7909 Striker League  MBS $0.00004313
₿0.00000000072
0 $26.98K
₿0.45
$0.00004313
₿0.00000000072
$0.00004313
₿0.00000000071
$1.37
₿0
$43.14K
₿0.72
$26.98K
₿0.45
Previsione del prezzo di Striker League(mbs)
7939 Storm  STMX $0.000002409
₿0.000000000039
0 $26.49K
₿0.44
$0
$0
$0.25
₿0
$30.1K
₿0.5
$26.49K
₿0.44
Previsione del prezzo di Storm(stmx)
8492 FAME- Rumble Kong League  $FAME $0.00001434
₿0.00000000022
0 $19.81K
₿0.31
$0
$0
$2.59
₿0
$100.43K
₿1.58
$19.81K
₿0.31
Previsione del prezzo di FAME- Rumble Kong League($fame)
8501 XCAD Network  XCAD $0.0001125
₿0.0000000018
-0.67 $19.67K
₿0.33
$0.0001147
₿0.0000000019
$0.0001118
₿0.0000000018
$20.03
₿0
$21.92K
₿0.37
$19.67K
₿0.33
Previsione del prezzo di XCAD Network(xcad)
10223 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
Previsione del prezzo di TOPIA(topia)
12313 DuelNow  DNOW $0.00002248
₿0.00000000037
0 $2.06K
₿0.03
$0
$0
$7.14
₿0
$22.48K
₿0.38
$2.06K
₿0.03
Previsione del prezzo di DuelNow(dnow)
12734 Taraxa  TARA $0
₿0.0000000000000000030
-0.01* $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
₿0.
$0
₿0.
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsione del prezzo di Forward(forward)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.003748
₿0.000000060
-2.98 $0
₿0
$0.003863
₿0.000000065
$0.003581
₿0.000000059
$4.38K
₿0.06
$3.75M
₿60.45
$0
₿0
Previsione del prezzo di Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3605
₿0.0000060
0.02 $0
₿0
$0.3706
₿0.0000062
$0.3583
₿0.0000059
$705.16K
₿14.12
$360.57M
₿6.09K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,182.14
₿0.019
2.35 $0
₿0
$1,185.71
₿0.019
$1,135.98
₿0.019
$59.24K
₿1.01
$106.66M
₿1.8K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
₿0.
$0
₿0.
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsione del prezzo di Talken(talk)
Ultra  UOS $0.003737
₿0.000000062
-6.39 $0
₿0
$0.004228
₿0.000000070
$0.003641
₿0.000000060
$428.63K
₿7.27
$3.74M
₿62.74
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2026
₿0.0000033
-4.51 $0
₿0
$0.2125
₿0.0000035
$0.1913
₿0.0000032
$260.16K
₿4.35
$117.23M
₿1.96K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
Previsione del prezzo di ALVA(aa)
BitBall  BALL $0.0002683
₿0.0000000045
-2.21 $0
₿0
$0.0002929
₿0.0000000049
$0.0002518
₿0.0000000042
$3.07K
₿0.05
$8.59M
₿145.12
$0
₿0
Previsione del prezzo di BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Previsione del prezzo di Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
Previsione del prezzo di Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
ZED Token  ZED $0.00008304
₿0.0000000014
-2.15 $0
₿0
$0.00008553
₿0.0000000014
$0.00008288
₿0.0000000013
$1.42
₿0
$83.04K
₿1.41
$0
₿0
Previsione del prezzo di ZED Token(zed)
Fantom  FTM $0.03195
₿0.00000053
3.89 $0
₿0
$0.03195
₿0.00000053
$0.02847
₿0.00000047
$385.27
₿0.02
$101.47M
₿1.69K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Previsione del prezzo di Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.5368
₿0.0000090
-1.24 $0
₿0
$0.6609
₿0.000011
$0.5318
₿0.0000089
$19.38K
₿0.33
$536.88M
₿9.06K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.02291
₿0.00000038
-3.43 $0
₿0
$0.02401
₿0.00000040
$0.02282
₿0.00000038
$603.95K
₿9.84
$11.48M
₿194.2
$0
₿0
Previsione del prezzo di Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
Previsione del prezzo di 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Previsione del prezzo di Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
Previsione del prezzo di FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency