منصة التبادل: Thailand القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (22)
Thailand (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (22)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (22)
خدمات تكنولوجيا المعلومات (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $13.7 0.39 USD |
-1.44
|
$9.83B 276.5M USD | $406.7K 11.44K USD | $13.6 0.38 USD | $13.9 0.39 USD | $9.83B 276.5M USD | 18.02 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
-3.7
|
$7.22B 203.06M USD | $2.37M 66.66K USD | $10.3 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
-1.47
|
$6.74B 189.75M USD | $2.28M 64.03K USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.3 0.12 USD |
-2.27
|
$6.61B 185.89M USD | $3.28M 92.22K USD | $4.26 0.12 USD | $4.46 0.13 USD | $6.61B 185.89M USD | 11.31 | $0.38 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $12.7 0.36 USD |
-0.78
|
$3.61B 101.45M USD | $558.43K 15.71K USD | $12.4 0.35 USD | $12.8 0.36 USD | $3.61B 101.45M USD | 10.00 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
+0.49
|
$2.45B 68.84M USD | $5.18M 145.87K USD | $4.04 0.11 USD | $4.2 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
-0.9
|
$2.43B 68.32M USD | $348K 9.79K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.5 0.21 USD |
-2.6
|
$1.99B 55.86M USD | $544.68K 15.33K USD | $7.45 0.21 USD | $7.85 0.22 USD | $1.99B 55.86M USD | 13.88 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.67 0.05 USD |
-2.91
|
$1.36B 38.19M USD | $1.87M 52.57K USD | $1.67 0.05 USD | $1.72 0.05 USD | $1.36B 38.19M USD | 16.69 | $0.1 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
-2.73
|
$224.63M 6.32M USD | $341.74K 9.62K USD | $1.77 0.05 USD | $1.9 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $478.4K 13.46K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.7 0.39 USD |
-1.44
|
$9.83B 276.5M USD | $406.7K 11.44K USD | $13.6 0.38 USD | $13.9 0.39 USD | $9.83B 276.5M USD | 18.02 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
-3.7
|
$7.22B 203.06M USD | $2.37M 66.65K USD | $10.3 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-1.47
|
$6.74B 189.75M USD | $2.28M 64.03K USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.3 0.12 USD |
-2.27
|
$6.61B 185.89M USD | $3.28M 92.21K USD | $4.26 0.12 USD | $4.46 0.13 USD | $6.61B 185.89M USD | 8.44 | $0.51 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.7 0.36 USD |
-0.78
|
$4.05B 113.9M USD | $558.2K 15.71K USD | $12.4 0.35 USD | $12.8 0.36 USD | $4.05B 113.9M USD | 10.00 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
+0.49
|
$2.45B 68.84M USD | $5.18M 145.86K USD | $4.04 0.11 USD | $4.2 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
-0.9
|
$2.43B 68.32M USD | $348K 9.79K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.5 0.21 USD |
-2.6
|
$1.99B 55.86M USD | $544.3K 15.32K USD | $7.45 0.21 USD | $7.85 0.22 USD | $1.99B 55.86M USD | 13.88 | $0.54 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.78 0.05 USD |
-2.73
|
$224.63M 6.32M USD | $341.7K 9.61K USD | $1.77 0.05 USD | $1.9 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $478.4K 13.46K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.67 0.05 USD |
-2.91
|
$0 0 USD | $1.87M 52.57K USD | $1.67 0.05 USD | $1.72 0.05 USD | $0 0 USD | 8.26 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}