منصة التبادل: Thailand القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (22)
Thailand (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (22)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (22)
خدمات تكنولوجيا المعلومات (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $928.15K 26.12K USD | $12.1 0.34 USD | $12.5 0.35 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
+0.85
|
$7.25B 204.05M USD | $2.95M 82.91K USD | $4.64 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 12.42 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
-0.95
|
$7.22B 203.06M USD | $1.96M 55.11K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
0
|
$6.39B 179.83M USD | $598.9K 16.85K USD | $6.25 0.18 USD | $6.35 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
0
|
$3.35B 94.26M USD | $287.99K 8.1K USD | $11.7 0.33 USD | $12 0.34 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.26 0.12 USD |
-0.93
|
$2.54B 71.53M USD | $943.62K 26.55K USD | $4.24 0.12 USD | $4.34 0.12 USD | $2.54B 71.53M USD | 5.91 | $0.72 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.2 0.17 USD |
-4.62
|
$1.64B 46.18M USD | $975.81K 27.46K USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.64B 46.18M USD | 11.48 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.63 0.05 USD |
0
|
$1.32B 37.28M USD | $2.79M 78.44K USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.32B 37.28M USD | 16.30 | $0.1 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
-2.63
|
$230.69M 6.49M USD | $159K 4.47K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
+9.2
|
$228.51M 6.43M USD | $466.35K 13.12K USD | $1.64 0.05 USD | $1.8 0.05 USD | $228.51M 6.43M USD | 0 | -$1.04 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $928.1K 26.11K USD | $12.1 0.34 USD | $12.5 0.35 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.72 0.13 USD |
+0.85
|
$7.25B 204.05M USD | $2.95M 82.9K USD | $4.64 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 9.27 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
-0.95
|
$7.22B 203.06M USD | $1.96M 55.11K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.35 0.18 USD |
0
|
$6.39B 179.83M USD | $598.9K 16.85K USD | $6.25 0.18 USD | $6.35 0.18 USD | $6.39B 179.83M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
0
|
$3.39B 95.38M USD | $287.8K 8.1K USD | $11.7 0.33 USD | $12 0.34 USD | $3.39B 95.38M USD | 9.29 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.26 0.12 USD |
-0.93
|
$2.54B 71.53M USD | $943.3K 26.54K USD | $4.24 0.12 USD | $4.34 0.12 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $44.12K 1.24K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $44K 1.24K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.2 0.17 USD |
-4.62
|
$1.64B 46.18M USD | $975.6K 27.45K USD | $6.2 0.17 USD | $6.65 0.19 USD | $1.64B 46.18M USD | 11.48 | $0.54 0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
-2.63
|
$230.69M 6.49M USD | $159K 4.47K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.78 0.05 USD |
+9.2
|
$228.51M 6.43M USD | $466.3K 13.12K USD | $1.64 0.05 USD | $1.8 0.05 USD | $228.51M 6.43M USD | 0 | -$0.45 -0.01 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.63 0.05 USD |
0
|
$0 0 USD | $2.79M 78.44K USD | $1.61 0.05 USD | $1.65 0.05 USD | $0 0 USD | 8.06 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}