منصة التبادل: Thailand القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (22)
Thailand (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (22)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (22)
خدمات تكنولوجيا المعلومات (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
+0.78
|
$9.25B 260.35M USD | $599.12K 16.86K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $1.12M 31.65K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
-1.01
|
$6.9B 194.27M USD | $2.18M 61.35K USD | $9.7 0.27 USD | $9.95 0.28 USD | $6.9B 194.27M USD | 13.87 | $0.71 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $4.78M 134.44K USD | $5.75 0.16 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
-0.76
|
$3.72B 104.64M USD | $218.96K 6.16K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
-0.97
|
$2.47B 69.51M USD | $890.59K 25.06K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.47B 69.51M USD | 5.77 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.7 0.16 USD |
-6.56
|
$1.61B 45.43M USD | $893.32K 25.14K USD | $5.65 0.16 USD | $6.05 0.17 USD | $1.61B 45.43M USD | 11.40 | $0.5 0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
-0.62
|
$1.31B 36.82M USD | $2.19M 61.58K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.31B 36.82M USD | 16.00 | $0.1 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$224.45M 6.32M USD | $262.03K 7.37K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $224.45M 6.32M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.64 0.05 USD |
+0.61
|
$210.54M 5.92M USD | $88.8K 2.5K USD | $1.6 0.05 USD | $1.64 0.05 USD | $210.54M 5.92M USD | 0 | -$1.05 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
+0.78
|
$9.25B 260.35M USD | $599K 16.85K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $1.12M 31.65K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
-1.01
|
$6.84B 192.32M USD | $2.18M 61.34K USD | $9.7 0.27 USD | $9.95 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $4.78M 134.43K USD | $5.75 0.16 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
-0.76
|
$4.31B 121.16M USD | $218.8K 6.16K USD | $12.9 0.36 USD | $13.1 0.37 USD | $4.31B 121.16M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $890.5K 25.06K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.41B 67.7M USD | $40.3K 1.13K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.43 | $0.64 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $40.3K 1.13K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.7 0.16 USD |
-6.56
|
$1.51B 42.45M USD | $892.9K 25.12K USD | $5.65 0.16 USD | $6.05 0.17 USD | $1.51B 42.45M USD | 10.55 | $0.54 0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $262K 7.37K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.64 0.05 USD |
+0.61
|
$210.54M 5.92M USD | $88.8K 2.5K USD | $1.6 0.05 USD | $1.64 0.05 USD | $210.54M 5.92M USD | 0 | -$0.45 -0.01 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.6 0.05 USD |
-0.62
|
$0 0 USD | $2.19M 61.58K USD | $1.59 0.04 USD | $1.63 0.05 USD | $0 0 USD | 7.92 | $0.2 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}