$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 10 منصة التبادل: Kuala Lumpur سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fibon Berhad  0149.KL $0.3599 0.08 USD
0
$34.69M 7.38M USD $3.5K 744.21 USD $0.3599 0.08 USD $0.3599 0.08 USD $34.69M 7.38M USD 8.87 $0.04 0.008 USD
Timberwell Berhad  7854.KL $0.38 0.08 USD
+1.33
$33.84M 7.2M USD $9.1K 1.93K USD $0.38 0.08 USD $0.38 0.08 USD $33.84M 7.2M USD 0 $0 0 USD
Hwa Tai Industries Berhad  8478.KL $0.45 0.09 USD
-2.2
$33.3M 7.08M USD $4.5K 956.84 USD $0.45 0.09 USD $0.4699 0.1 USD $33.3M 7.08M USD 0.25 $1.73 0.37 USD
SCC Holdings Berhad  0158.KL $0.23 0.05 USD
0
$32.47M 6.9M USD $12.1K 2.57K USD $0.2099 0.04 USD $0.23 0.05 USD $32.47M 6.9M USD 23.00 $0.01 0.002 USD
YLI Holdings Berhad  7014.KL $0.2899 0.06 USD
-5
$32.16M 6.84M USD $30K 6.38K USD $0.2899 0.06 USD $0.2899 0.06 USD $32.16M 6.84M USD 0 -$0.53 -0.1 USD
B.I.G. Industries Berhad  7005.KL $0.51 0.11 USD
0
$32.06M 6.82M USD $99.8K 21.22K USD $0.51 0.11 USD $0.51 0.11 USD $32.06M 6.82M USD 8.41 $0.06 0.01 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$31.53M 6.7M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $31.53M 6.7M USD 0 -$0.02 -0.004 USD
Innity Corporation Berhad  0147.KL $0.22 0.05 USD
0
$30.67M 6.52M USD $225.1K 47.86K USD $0.2 0.04 USD $0.22 0.05 USD $30.67M 6.52M USD 0 -$0.06 -0.01 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2 0.04 USD
-2.5
$29.84M 6.34M USD $259.9K 55.26K USD $0.1799 0.04 USD $0.2 0.04 USD $29.84M 6.34M USD 0 -$0.04 -0.008 USD
Eng Kah Corporation Berhad  7149.KL $0.2399 0.05 USD
0
$29.03M 6.17M USD $29.5K 6.27K USD $0.22 0.05 USD $0.2399 0.05 USD $29.03M 6.17M USD 0 -$0.02 -0.004 USD
Emico Holdings Berhad  9091.KL $0.2099 0.04 USD
-2.38
$27.06M 5.75M USD $8.6K 1.83K USD $0.2099 0.04 USD $0.22 0.05 USD $27.06M 5.75M USD 0 -$0.01 -0.002 USD
SMIS Corporation Berhad  7132.KL $0.6199 0.13 USD
+4.2
$26.14M 5.56M USD $30K 6.38K USD $0.6099 0.13 USD $0.6199 0.13 USD $26.14M 5.56M USD 31.00 $0.02 0.004 USD
Perak Corporation Berhad  8346.KL $0.26 0.06 USD
+4
$26M 5.53M USD $5K 1.06K USD $0.26 0.06 USD $0.26 0.06 USD $26M 5.53M USD 8.66 $0.03 0.006 USD
Woodlandor Holdings Berhad  7025.KL $0.6199 0.13 USD
0
$24.8M 5.27M USD $200 42.53 USD $0.6199 0.13 USD $0.68 0.14 USD $24.8M 5.27M USD 0 -$0.02 -0.004 USD
Kia Lim Berhad  6211.KL $0.4 0.09 USD
+1.27
$24.78M 5.27M USD $17.3K 3.68K USD $0.39 0.08 USD $0.4 0.09 USD $24.78M 5.27M USD 5.00 $0.08 0.02 USD
Parkwood Holdings Berhad  2682.KL $0.08999 0.02 USD
-10
$24.77M 5.27M USD $40.3K 8.57K USD $0.07 0.01 USD $0.1 0.02 USD $24.77M 5.27M USD 0 -$0.02 -0.004 USD
Multi-Usage Holdings Berhad  9539.KL $0.3699 0.08 USD
0
$20.59M 4.38M USD $5K 1.06K USD $0.3699 0.08 USD $0.3699 0.08 USD $20.59M 4.38M USD 2.80 $0.13 0.03 USD
ARK Resources Holdings Berhad  7007.KL $0.22 0.05 USD
0
$19.91M 4.23M USD $18.5K 3.93K USD $0.22 0.05 USD $0.22 0.05 USD $19.91M 4.23M USD 7.33 $0.03 0.006 USD
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
Matrix Parking Solution Holdings Berhad  03019.KL $0.02999 0.0063 USD
0
$6.69M 1.42M USD $500K 106.32K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $6.69M 1.42M USD 3.00 $0.01 0.002 USD
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
TradePlus NYSE FANG+ Daily (-1x) Inverse Tracker ETF  0831EA.KL $1.41 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03016.KL $0.2899
0
$0 $0 $0 $0 $0 0 $0
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF  0821EA.KL $1.1 0.23 USD
0
$0 0 USD $200 42.53 USD $1.1 0.23 USD $1.1 0.23 USD $0 0 USD 0 $0 0 USD
XOX Berhad  0165PA.KL $0.1199 0.02 USD
0
$0 0 USD $1.6K 340.21 USD $0.1199 0.02 USD $0.1199 0.02 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI SEA Islamic Dividend ETF  0825EA.KL $0.7099 0.15 USD
0
$0 0 USD $1.9K 404 USD $0.7099 0.15 USD $0.7099 0.15 USD $0 0 USD 0 $0 0 USD
LBS Bina Group Berhad  5789PA.KL $0.92 0.19 USD
0
$0 0 USD $8K 1.7K USD $0.92 0.19 USD $0.92 0.19 USD $0 0 USD 0 $0 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Bioalpha Holdings Berhad  0179PA.KL $0.005 0.0010 USD
0
$0 0 USD $20K 4.25K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $18.3 3.89 USD
-0.54
$0 0 USD $1.5K 318.95 USD $18.3 3.89 USD $18.56 3.95 USD $0 0 USD 0 $0 0 USD
  6556PA.KL $0.4899
0
$0 $0 $0 $0 $0 0 $0
PERDANA-PA  7108PA.KL $0.17 0.04 USD
0
$0 0 USD $100K 21.26K USD $0.17 0.04 USD $0.1799 0.04 USD $0 0 USD 0 $0 0 USD
Yong Tai Berhad  7066PA.KL $0.02999 0.0053 USD
0
$0 0 USD $55K 11.69K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $0 0 USD 0 $0 0 USD
Nova MSC Berhad  0026PA.KL $0.04 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus S&P New China Tracker ETF  0829EA.KL $5.2 1.11 USD
0
$0 0 USD $1.5K 318.95 USD $5.1 1.08 USD $5.2 1.11 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.9699 0.21 USD
0
$0 0 USD $4K 850.52 USD $0.9699 0.21 USD $0.9699 0.21 USD $0 0 USD 0 $0 0 USD
TradePlus HSCEI Daily (2x) Leveraged Tracker ETF  0832EA.KL $0.5 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ta Win Holdings Berhad  7097PA.KL $0.02 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M N C Wireless Berhad  0103PA.KL $0.04 0.0074 USD
0
$0 0 USD $60K 12.76K USD $0.04 0.0074 USD $0.04 0.0074 USD $0 0 USD 0 $0 0 USD
Kenanga KLCI Daily (-1x) Inverse ETF  0835EA.KL $1.78 0.38 USD
0
$0 0 USD $3K 637.89 USD $1.78 0.38 USD $1.78 0.38 USD $0 0 USD 0 $0 0 USD
Pansar Berhad  8419PA.KL $0.53 0.11 USD
0
$0 0 USD $4K 850.52 USD $0.53 0.11 USD $0.53 0.11 USD $0 0 USD 0 $0 0 USD
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABF Malaysia Bond Index  0800EA.KL $1.24 0.26 USD
+0.16
$0 0 USD $52K 11.06K USD $1.24 0.26 USD $1.24 0.26 USD $0 0 USD 0 $0 0 USD
Harvest Miracle Capital Berhad  0060PA.KL $0.04 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Principal FTSE China 50 ETF  0823EA.KL $1.5 0.32 USD
0
$0 0 USD $300 63.79 USD $1.5 0.32 USD $1.5 0.32 USD $0 0 USD 10.45 $0.14 0.03 USD
TradePlus HSCEI Daily (-1x) Inverse Tracker ETF  0833EA.KL $2.24 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenanga KLCI Daily 2x Leveraged ETF  0834EA.KL $2 0.43 USD
-3.38
$0 0 USD $5K 1.06K USD $2 0.43 USD $2 0.43 USD $0 0 USD 0 $0 0 USD
Sapura Energy Berhad  5218PA.KL $0.05 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citaglobal Berhad  7245PA.KL $0.65 0.14 USD
0
$0 0 USD $20K 4.25K USD $0.65 0.14 USD $0.65 0.14 USD $0 0 USD 0 $0 0 USD
FTSE Bursa Malaysia KLCI ETF  0820EA.KL $1.67 0.36 USD
0
$0 0 USD $1.8K 382.73 USD $1.67 0.35 USD $1.67 0.36 USD $0 0 USD 14.98 $0.11 0.02 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
Tradeplus MSCI Asia Ex Japan REITS Tracker  0837EA.KL $0.65 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $2.6K 552.84 USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Fintec Global Berhad  0150PA.KL $0.05 0.0095 USD
+50
$0 0 USD $9.9K 2.11K USD $0.04 0.0085 USD $0.05 0.0095 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI Malaysia Islamic Dividend ETF  0824EA.KL $1.14 0.24 USD
0
$0 0 USD $500 106.32 USD $1.14 0.24 USD $1.14 0.24 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal FTSE ASEAN 40 Malaysia  0822EA.KL $1.57 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affin Hwang Asset Management Berhad - TradePlus DWA Malaysia Momentum Tracker ETF  0836EA.KL $1.12 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingenieur Gudang Berhad  5178PA.KL $0.05999 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا