Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$215.39B
إجمالي حجم التداول
BTC 60.49%     ETH 7.30%
السيطرة

صفحة النتائج 10 منصة التبادل: Kuala Lumpur سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eng Kah Corporation Berhad  7149.KL $0.2999 0.06 USD
0
$36.44M 7.75M USD $3.5K 744.21 USD $0.26 0.06 USD $0.2999 0.06 USD $36.44M 7.75M USD 0 -$0.04 -0.008 USD
Pinehill Pacific Berhad  1902.KL $0.2399 0.05 USD
0
$35.95M 7.64M USD $21K 4.47K USD $0.2399 0.05 USD $0.2399 0.05 USD $35.95M 7.64M USD 0 -$0.06 -0.01 USD
Fibon Berhad  0149.KL $0.3599 0.08 USD
0
$34.69M 7.38M USD $2K 425.26 USD $0.3599 0.08 USD $0.3599 0.08 USD $34.69M 7.38M USD 8.87 $0.04 0.008 USD
CYL Corporation Berhad  7157.KL $0.3499 0.07 USD
0
$34.5M 7.34M USD $9.2K 1.96K USD $0.2999 0.06 USD $0.3499 0.07 USD $34.5M 7.34M USD 0 $0 0 USD
Hwa Tai Industries Berhad  8478.KL $0.46 0.1 USD
0
$34.42M 7.32M USD $21.3K 4.53K USD $0.44 0.09 USD $0.4799 0.1 USD $34.42M 7.32M USD 23.00 $0.02 0.004 USD
Eversafe Rubber Berhad  0190.KL $0.14 0.03 USD
-3.45
$33.68M 7.16M USD $200 42.53 USD $0.11 0.02 USD $0.14 0.03 USD $33.68M 7.16M USD 0 -$0.02 -0.004 USD
Tri-Mode System (M) Berhad  0199.KL $0.2 0.04 USD
0
$33.2M 7.06M USD $8K 1.7K USD $0.2 0.04 USD $0.2 0.04 USD $33.2M 7.06M USD 20.00 $0.01 0.002 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Timberwell Berhad  7854.KL $0.3599 0.08 USD
0
$32.06M 6.82M USD $6K 1.28K USD $0.32 0.07 USD $0.3599 0.08 USD $32.06M 6.82M USD 0 $0 0 USD
Ralco Corporation Berhad  7498.KL $0.63 0.13 USD
0
$32M 6.8M USD $10K 2.13K USD $0.63 0.13 USD $0.63 0.13 USD $32M 6.8M USD 0 -$0.05 -0.01 USD
Perak Corporation Berhad  8346.KL $0.32 0.07 USD
0
$32M 6.8M USD $52.1K 11.08K USD $0.3099 0.06 USD $0.33 0.07 USD $32M 6.8M USD 10.66 $0.03 0.006 USD
Parkwood Holdings Berhad  2682.KL $0.1199 0.02 USD
0
$31.64M 6.73M USD $5.3K 1.13K USD $0.1199 0.02 USD $0.1199 0.03 USD $31.64M 6.73M USD 0 -$0.02 -0.004 USD
Watta Holding Berhad  7226.KL $0.3599 0.08 USD
0
$29.99M 6.38M USD $15K 3.19K USD $0.3599 0.08 USD $0.3599 0.08 USD $29.99M 6.38M USD 0 -$0.02 -0.004 USD
Pineapple Resources Berhad  0006.KL $0.6199 0.13 USD
0
$29.83M 6.34M USD $12K 2.55K USD $0.6199 0.13 USD $0.6199 0.13 USD $29.83M 6.34M USD 0 -$0.05 -0.01 USD
DFCITY Group Berhad  5165.KL $0.28 0.06 USD
-6.78
$29.03M 6.17M USD $2K 425.26 USD $0.28 0.06 USD $0.28 0.06 USD $29.03M 6.17M USD 0 -$0.02 -0.004 USD
SMIS Corporation Berhad  7132.KL $0.63 0.13 USD
0
$26.56M 5.65M USD $3K 637.89 USD $0.63 0.13 USD $0.63 0.13 USD $26.56M 5.65M USD 9.00 $0.07 0.01 USD
Woodlandor Holdings Berhad  7025.KL $0.5999 0.13 USD
0
$24M 5.1M USD $4.1K 871.78 USD $0.55 0.12 USD $0.5999 0.13 USD $24M 5.1M USD 0 -$0.01 -0.002 USD
Kia Lim Berhad  6211.KL $0.3699 0.08 USD
+12.12
$22.92M 4.87M USD $10K 2.13K USD $0.3699 0.08 USD $0.3699 0.08 USD $22.92M 4.87M USD 4.11 $0.09 0.02 USD
ARK Resources Holdings Berhad  7007.KL $0.2399 0.05 USD
0
$21.72M 4.62M USD $4K 850.52 USD $0.2399 0.05 USD $0.2399 0.05 USD $21.72M 4.62M USD 6.00 $0.04 0.008 USD
Multi-Usage Holdings Berhad  9539.KL $0.3599 0.08 USD
0
$20.31M 4.32M USD $64.6K 13.74K USD $0.3599 0.08 USD $0.3699 0.08 USD $20.31M 4.32M USD 3.60 $0.1 0.02 USD
M N C Wireless Berhad  0103.KL $0.08999 0.02 USD
0
$20.21M 4.3M USD $11K 2.34K USD $0.07 0.01 USD $0.08999 0.02 USD $20.21M 4.3M USD 0 -$0.03 -0.006 USD
Matrix Parking Solution Holdings Berhad  03019.KL $0.07 0.01 USD
0
$15.6M 3.32M USD $90K 19.14K USD $0.07 0.01 USD $0.07 0.01 USD $15.6M 3.32M USD 7.00 $0.01 0.002 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
Scomi Energy Services Bhd  7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
TradePlus NYSE FANG+ Daily (-1x) Inverse Tracker ETF  0831EA.KL $1.41 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03016.KL $0.2899
0
$0 $0 $0 $0 $0 0 $0
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF  0821EA.KL $0.89 0.19 USD
-3.56
$0 0 USD $100 21.26 USD $0.89 0.19 USD $0.89 0.19 USD $0 0 USD 0 $0 0 USD
XOX Berhad  0165PA.KL $0.14 0.03 USD
0
$0 0 USD $14.9K 3.17K USD $0.14 0.03 USD $0.14 0.03 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI SEA Islamic Dividend ETF  0825EA.KL $0.67 0.14 USD
-4.03
$0 0 USD $1.4K 297.68 USD $0.67 0.14 USD $0.6899 0.15 USD $0 0 USD 0 $0 0 USD
LBS Bina Group Berhad  5789PA.KL $0.9 0.19 USD
0
$0 0 USD $33.5K 7.12K USD $0.89 0.19 USD $0.9 0.19 USD $0 0 USD 0 $0 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $17.48 3.72 USD
+2.82
$0 0 USD $3.8K 807.99 USD $17.02 3.62 USD $17.48 3.72 USD $0 0 USD 0 $0 0 USD
  6556PA.KL $0.4899
0
$0 $0 $0 $0 $0 0 $0
PERDANA-PA  7108PA.KL $0.16 0.03 USD
0
$0 0 USD $1.2K 255.16 USD $0.16 0.03 USD $0.16 0.03 USD $0 0 USD 0 $0 0 USD
Yong Tai Berhad  7066PA.KL $0.02999 0.0053 USD
0
$0 0 USD $20K 4.25K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $0 0 USD 0 $0 0 USD
Nova MSC Berhad  0026PA.KL $0.04 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.93 0.2 USD
0
$0 0 USD $182.2K 38.74K USD $0.93 0.2 USD $0.93 0.2 USD $0 0 USD 0 $0 0 USD
TradePlus HSCEI Daily (2x) Leveraged Tracker ETF  0832EA.KL $0.5 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ta Win Holdings Berhad  7097PA.KL $0.02 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M N C Wireless Berhad  0103PA.KL $0.04 0.0074 USD
0
$0 0 USD $45K 9.57K USD $0.04 0.0074 USD $0.04 0.0074 USD $0 0 USD 0 $0 0 USD
Kenanga KLCI Daily (-1x) Inverse ETF  0835EA.KL $1.92 0.41 USD
-0.26
$0 0 USD $14K 2.98K USD $1.83 0.39 USD $1.93 0.41 USD $0 0 USD 0 $0 0 USD
Pansar Berhad  8419PA.KL $0.55 0.12 USD
0
$0 0 USD $200K 42.53K USD $0.55 0.12 USD $0.55 0.12 USD $0 0 USD 0 $0 0 USD
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABF Malaysia Bond Index  0800EA.KL $1.21 0.26 USD
-0.08
$0 0 USD $15.9K 3.38K USD $1.21 0.26 USD $1.21 0.26 USD $0 0 USD 0 $0 0 USD
Harvest Miracle Capital Berhad  0060PA.KL $0.04 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Principal FTSE China 50 ETF  0823EA.KL $1.4 0.3 USD
0
$0 0 USD $74.1K 15.76K USD $1.4 0.3 USD $1.46 0.31 USD $0 0 USD 9.27 $0.15 0.03 USD
TradePlus HSCEI Daily (-1x) Inverse Tracker ETF  0833EA.KL $2.24 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenanga KLCI Daily 2x Leveraged ETF  0834EA.KL $1.97 0.42 USD
0
$0 0 USD $3.6K 765.47 USD $1.97 0.42 USD $1.97 0.42 USD $0 0 USD 0 $0 0 USD
Sapura Energy Berhad  5218PA.KL $0.05 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citaglobal Berhad  7245PA.KL $1 0.21 USD
0
$0 0 USD $3.2K 680.42 USD $1 0.21 USD $1.05 0.22 USD $0 0 USD 0 $0 0 USD
FTSE Bursa Malaysia KLCI ETF  0820EA.KL $1.7 0.36 USD
+1.5
$0 0 USD $1.1K 233.89 USD $1.7 0.36 USD $1.7 0.36 USD $0 0 USD 15.21 $0.11 0.02 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
TradePlus MSCI Asia ex Japan REITs Tracker ETF  0837EA.KL $0.65 0.14 USD
0
$0 0 USD $13.7K 2.91K USD $0.65 0.14 USD $0.65 0.14 USD $0 0 USD 0 $0 0 USD
Omesti Berhad  9008PB.KL $0.5 0.11 USD
0
$0 0 USD $3K 637.89 USD $0.5 0.11 USD $0.5 0.11 USD $0 0 USD 0 $0 0 USD
Fintec Global Berhad  0150PA.KL $0.08 0.02 USD
0
$0 0 USD $3.2K 680.42 USD $0.08 0.02 USD $0.08 0.02 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI Malaysia Islamic Dividend ETF  0824EA.KL $1.1 0.23 USD
0
$0 0 USD $30.1K 6.4K USD $1.1 0.23 USD $1.1 0.23 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal FTSE ASEAN 40 Malaysia  0822EA.KL $1.57 0.33 USD
0
$0 0 USD $4.5K 956.84 USD $1.57 0.33 USD $1.59 0.34 USD $0 0 USD 0 $0 0 USD
TradePlus DWA Malaysia Momentum Tracker ETF  0836EA.KL $1.12 0.24 USD
0
$0 0 USD $5.3K 1.13K USD $1.12 0.24 USD $1.18 0.25 USD $0 0 USD 0 $0 0 USD
Ingenieur Gudang Berhad  5178PA.KL $0.05999 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا