交易所：Tokyo ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (105)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (105)
汽车零部件 (105)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,949 13.16 USD |
-1.76
|
$5.44T 36.7B USD | $6.36M 42.96K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.7B USD | 13.43 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,054 40.87 USD |
-0.15
|
$4.1T 27.7B USD | $3.83M 25.87K USD | $5,936 40.07 USD | $6,225 42.02 USD | $4.1T 27.7B USD | 14.55 | $415.92 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655.5 17.93 USD |
-0.04
|
$2.07T 13.98B USD | $3.55M 23.96K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.07T 13.98B USD | 10.69 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,815 12.25 USD |
-1.36
|
$1.38T 9.28B USD | $2.55M 17.22K USD | $1,785 12.05 USD | $1,819 12.28 USD | $1.38T 9.28B USD | 13.16 | $137.82 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,414 23.05 USD |
+4.24
|
$538.19B 3.63B USD | $2.81M 18.95K USD | $3,152 21.28 USD | $3,444 23.25 USD | $538.19B 3.63B USD | 7.31 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,894 12.79 USD |
-0.86
|
$502.51B 3.39B USD | $1.46M 9.85K USD | $1,871 12.63 USD | $1,915.5 12.93 USD | $502.51B 3.39B USD | 51.02 | $37.12 0.25 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.65
|
$501.24B 3.38B USD | $1.12M 7.58K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $501.24B 3.38B USD | 11.29 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,812.5 18.99 USD |
-0.64
|
$433.05B 2.92B USD | $1.15M 7.77K USD | $2,795 18.87 USD | $2,842 19.18 USD | $433.05B 2.92B USD | 6.63 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,718.5 18.35 USD |
-1.02
|
$405.36B 2.74B USD | $333.7K 2.25K USD | $2,693 18.18 USD | $2,726 18.4 USD | $405.36B 2.74B USD | 13.21 | $205.71 1.39 USD | |
| JTEKT Corporation 6473.T | $1,149 7.76 USD |
-1.75
|
$365.79B 2.47B USD | $735.6K 4.97K USD | $1,140 7.7 USD | $1,161 7.84 USD | $365.79B 2.47B USD | 28.47 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,550.5 10.47 USD |
-5.97
|
$334.37B 2.26B USD | $1.18M 7.96K USD | $1,550.5 10.47 USD | $1,614.5 10.9 USD | $334.37B 2.26B USD | 7.51 | $206.22 1.39 USD | |
| NSK Ltd. 6471.T | $650 4.39 USD |
-1.74
|
$317.71B 2.14B USD | $1.9M 12.81K USD | $649.5 4.38 USD | $661.5 4.47 USD | $317.71B 2.14B USD | 25.72 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,951 19.92 USD |
+14.07
|
$193.36B 1.31B USD | $3M 20.26K USD | $2,785 18.8 USD | $2,980 20.12 USD | $193.36B 1.31B USD | 25.25 | $116.86 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,225 8.27 USD |
-4.07
|
$181.3B 1.22B USD | $1.17M 7.91K USD | $1,221.5 8.25 USD | $1,257.5 8.49 USD | $181.3B 1.22B USD | 9.13 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $426 2.88 USD |
-0.47
|
$38.98B 263.11M USD | $908.3K 6.13K USD | $419 2.83 USD | $432 2.92 USD | $38.98B 263.11M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-0.98
|
$27.41B 185.01M USD | $808.2K 5.46K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+8.54
|
$3.44B 23.25M USD | $550.9K 3.72K USD | $82 0.55 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,779 32.26 USD |
-1.79
|
$948.34B 6.4B USD | $616.5K 4.16K USD | $4,756 32.1 USD | $4,839 32.66 USD | $948.34B 6.4B USD | 10.25 | $466.16 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,025 13.67 USD |
-1.98
|
$361.75B 2.44B USD | $282.4K 1.91K USD | $2,015.5 13.61 USD | $2,044.5 13.8 USD | $361.75B 2.44B USD | 21.63 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,777.5 18.75 USD |
-1.4
|
$353.33B 2.39B USD | $229.6K 1.55K USD | $2,758.5 18.62 USD | $2,798.5 18.89 USD | $353.33B 2.39B USD | 9.71 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,053.5 13.86 USD |
+1.18
|
$334.72B 2.26B USD | $711.3K 4.8K USD | $2,008 13.55 USD | $2,083 14.06 USD | $334.72B 2.26B USD | 11.11 | $184.82 1.25 USD | |
| Nifco Inc. 7988.T | $3,355 22.65 USD |
-2.44
|
$327.38B 2.21B USD | $357.3K 2.41K USD | $3,348 22.6 USD | $3,405 22.98 USD | $327.38B 2.21B USD | 7.26 | $461.98 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,165.5 14.62 USD |
+0.12
|
$272.11B 1.84B USD | $301.2K 2.03K USD | $2,135 14.41 USD | $2,172 14.66 USD | $272.11B 1.84B USD | 28.93 | $74.84 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,632 11.02 USD |
-0.73
|
$196.05B 1.32B USD | $297.8K 2.01K USD | $1,620 10.94 USD | $1,653 11.16 USD | $196.05B 1.32B USD | 23.09 | $70.67 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,122 14.32 USD |
-1.53
|
$182.31B 1.23B USD | $131.9K 890.36 USD | $2,102 14.19 USD | $2,156 14.55 USD | $182.31B 1.23B USD | 6.46 | $328.27 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,639 11.06 USD |
-1.32
|
$170.17B 1.15B USD | $203.3K 1.37K USD | $1,630 11 USD | $1,655 11.17 USD | $170.17B 1.15B USD | 6.20 | $264.1 1.78 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
-1.48
|
$160.15B 1.08B USD | $87.5K 590.65 USD | $4,280 28.89 USD | $4,350 29.36 USD | $160.15B 1.08B USD | 14.40 | $299.81 2.02 USD | |
| KYB Corporation 7242.T | $2,973 20.07 USD |
-2.52
|
$146.11B 986.25M USD | $110.8K 747.93 USD | $2,973 20.07 USD | $3,040 20.52 USD | $146.11B 986.25M USD | 10.84 | $274.11 1.85 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,802 18.91 USD |
-0.67
|
$136.6B 922.11M USD | $185.2K 1.25K USD | $2,772 18.71 USD | $2,819 19.03 USD | $136.6B 922.11M USD | 8.65 | $323.63 2.18 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,860 12.56 USD |
-3.58
|
$120.57B 813.88M USD | $218.5K 1.47K USD | $1,841 12.43 USD | $1,902 12.84 USD | $120.57B 813.88M USD | 8.78 | $211.67 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,705 11.51 USD |
-1.67
|
$95.77B 646.48M USD | $166.1K 1.12K USD | $1,678 11.33 USD | $1,766 11.92 USD | $95.77B 646.48M USD | 11.44 | $149.02 1.01 USD | |
| Topre Corporation 5975.T | $1,821 12.29 USD |
-0.22
|
$92.4B 623.73M USD | $145.9K 984.87 USD | $1,782 12.03 USD | $1,834 12.38 USD | $92.4B 623.73M USD | 7.47 | $243.47 1.64 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,226 15.03 USD |
-12.22
|
$85.98B 580.42M USD | $879.9K 5.94K USD | $2,213 14.94 USD | $2,397 16.18 USD | $85.98B 580.42M USD | 16.37 | $135.93 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,265 8.54 USD |
-2.62
|
$74.32B 501.66M USD | $97.6K 658.83 USD | $1,257 8.49 USD | $1,284 8.67 USD | $74.32B 501.66M USD | 5.51 | $229.22 1.55 USD | |
| TPR Co., Ltd. 6463.T | $2,043 13.79 USD |
-3.77
|
$70.46B 475.64M USD | $94.7K 639.25 USD | $2,031 13.71 USD | $2,129 14.37 USD | $70.46B 475.64M USD | 8.77 | $232.9 1.57 USD | |
| G-Tekt Corporation 5970.T | $1,602 10.81 USD |
-2.55
|
$70.36B 474.97M USD | $401.2K 2.71K USD | $1,602 10.81 USD | $1,697 11.46 USD | $70.36B 474.97M USD | 5.68 | $281.79 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $751 5.07 USD |
-2.21
|
$68.73B 463.94M USD | $278.2K 1.88K USD | $744 5.02 USD | $760 5.13 USD | $68.73B 463.94M USD | 8.74 | $85.84 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,172 7.91 USD |
+0.51
|
$67.23B 453.8M USD | $155K 1.05K USD | $1,139 7.69 USD | $1,183 7.99 USD | $67.23B 453.8M USD | 20.70 | $56.61 0.38 USD | |
| Murakami Corporation 7292.T | $5,500 37.13 USD |
-3.17
|
$65.75B 443.85M USD | $5.8K 39.15 USD | $5,450 36.79 USD | $5,580 37.67 USD | $65.75B 443.85M USD | 10.74 | $512.05 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,653 11.16 USD |
-0.78
|
$56.67B 382.53M USD | $176.4K 1.19K USD | $1,639 11.06 USD | $1,670 11.27 USD | $56.67B 382.53M USD | 7.37 | $224.24 1.51 USD | |
| PIOLAX, Inc. 5988.T | $2,062 13.92 USD |
-2.04
|
$53.76B 362.88M USD | $59K 398.27 USD | $2,054 13.87 USD | $2,096 14.15 USD | $53.76B 362.88M USD | 40.00 | $51.55 0.35 USD | |
| Press Kogyo Co., Ltd. 7246.T | $529 3.57 USD |
-0.38
|
$52.51B 354.47M USD | $290.1K 1.96K USD | $524 3.54 USD | $533 3.6 USD | $52.51B 354.47M USD | 9.17 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,192 14.8 USD |
-1.62
|
$49.25B 332.43M USD | $43.9K 296.34 USD | $2,181 14.72 USD | $2,236 15.09 USD | $49.25B 332.43M USD | 24.45 | $89.65 0.61 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
-0.14
|
$45.5B 307.17M USD | $12.5K 84.38 USD | $3,435 23.19 USD | $3,485 23.52 USD | $45.5B 307.17M USD | 7.47 | $461.91 3.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $629 4.25 USD |
-2.63
|
$44.75B 302.06M USD | $216.5K 1.46K USD | $629 4.25 USD | $645 4.35 USD | $44.75B 302.06M USD | 10.31 | $60.98 0.41 USD | |
| Unipres Corporation 5949.T | $976 6.59 USD |
-1.41
|
$43.87B 296.13M USD | $225.8K 1.52K USD | $968 6.53 USD | $984 6.64 USD | $43.87B 296.13M USD | 8.11 | $120.24 0.81 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,672 11.29 USD |
+2.14
|
$42.19B 284.83M USD | $34.3K 231.53 USD | $1,630 11 USD | $1,688 11.39 USD | $42.19B 284.83M USD | 22.62 | $73.9 0.5 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
-1.51
|
$38.18B 257.75M USD | $92.6K 625.08 USD | $389 2.63 USD | $398 2.69 USD | $38.18B 257.75M USD | 8.01 | $48.8 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,271 8.58 USD |
-2.61
|
$36.61B 247.13M USD | $154.3K 1.04K USD | $1,264 8.53 USD | $1,310 8.84 USD | $36.61B 247.13M USD | 0 | -$599.3 -4.04 USD | |
| Mitsuba Corporation 7280.T | $808 5.45 USD |
-0.98
|
$36.52B 246.52M USD | $121.3K 818.81 USD | $803 5.42 USD | $832 5.62 USD | $36.52B 246.52M USD | 3.26 | $247.57 1.67 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,352 15.88 USD |
-1.96
|
$35.55B 239.96M USD | $23.5K 158.63 USD | $2,343 15.82 USD | $2,410 16.27 USD | $35.55B 239.96M USD | 5.38 | $436.53 2.95 USD | |
| Fuji Corporation 7605.T | $1,914 12.92 USD |
-0.26
|
$34.71B 234.3M USD | $9.1K 61.43 USD | $1,894 12.79 USD | $1,940 13.1 USD | $34.71B 234.3M USD | 8.81 | $217.05 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,840 32.67 USD |
+0.73
|
$30.75B 207.59M USD | $38.6K 260.56 USD | $4,770 32.2 USD | $4,880 32.94 USD | $30.75B 207.59M USD | 38.90 | $124.39 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $574 3.87 USD |
-1.2
|
$27.39B 184.9M USD | $245.1K 1.65K USD | $565 3.81 USD | $583 3.94 USD | $27.39B 184.9M USD | 8.70 | $65.95 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,397 9.43 USD |
-1.83
|
$26.76B 180.65M USD | $55.4K 373.97 USD | $1,384 9.34 USD | $1,416 9.56 USD | $26.76B 180.65M USD | 8.99 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,633 11.02 USD |
-1.09
|
$26.32B 177.69M USD | $42.5K 286.89 USD | $1,621 10.94 USD | $1,656 11.18 USD | $26.32B 177.69M USD | 7.42 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $987 6.66 USD |
-1.2
|
$24.16B 163.06M USD | $50.5K 340.89 USD | $968 6.53 USD | $991 6.69 USD | $24.16B 163.06M USD | 0 | -$383.7 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $598 4.04 USD |
-1.64
|
$21.76B 146.9M USD | $136.9K 924.11 USD | $596 4.02 USD | $605 4.08 USD | $21.76B 146.9M USD | 5.39 | $110.81 0.75 USD | |
| SPK Corporation 7466.T | $2,100 14.18 USD |
-0.24
|
$21.24B 143.37M USD | $7.3K 49.28 USD | $2,092 14.12 USD | $2,120 14.31 USD | $21.24B 143.37M USD | 9.34 | $224.7 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
+0.15
|
$18.8B 126.89M USD | $47.5K 320.64 USD | $658 4.44 USD | $667 4.5 USD | $18.8B 126.89M USD | 0 | -$145.8 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
-2.74
|
$17.06B 115.17M USD | $10.8K 72.9 USD | $1,018 6.87 USD | $1,054 7.11 USD | $17.06B 115.17M USD | 7.88 | $130.71 0.88 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,647 17.87 USD |
-3.32
|
$15.93B 107.55M USD | $21.3K 143.78 USD | $2,647 17.87 USD | $2,710 18.29 USD | $15.93B 107.55M USD | 7.24 | $365.25 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $652 4.4 USD |
-1.51
|
$14.2B 95.83M USD | $87.7K 592 USD | $632 4.27 USD | $659 4.45 USD | $14.2B 95.83M USD | 5.59 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $125 0.84 USD |
-1.57
|
$14.15B 95.54M USD | $78.4K 529.22 USD | $123 0.83 USD | $126 0.85 USD | $14.15B 95.54M USD | 0 | -$6.88 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
-1.16
|
$14.04B 94.75M USD | $6.8K 45.9 USD | $1,355 9.15 USD | $1,374 9.27 USD | $14.04B 94.75M USD | 10.35 | $131.38 0.89 USD | |
| F-Tech Inc. 7212.T | $629 4.25 USD |
+3.8
|
$11.68B 78.84M USD | $400.9K 2.71K USD | $602 4.06 USD | $646 4.36 USD | $11.68B 78.84M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,053 7.11 USD |
-1.77
|
$10.1B 68.2M USD | $11.3K 76.28 USD | $1,053 7.11 USD | $1,070 7.22 USD | $10.1B 68.2M USD | 11.16 | $94.34 0.64 USD | |
| Suncall Corporation 5985.T | $308 2.08 USD |
-5.23
|
$9.8B 66.16M USD | $401.7K 2.71K USD | $307 2.07 USD | $329 2.22 USD | $9.8B 66.16M USD | 0 | -$384.2 -2.5 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-2.06
|
$9.8B 66.15M USD | $63.9K 431.34 USD | $284 1.92 USD | $289 1.95 USD | $9.8B 66.15M USD | 9.09 | $31.32 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+0.89
|
$9.8B 66.13M USD | $900 6.08 USD | $1,006 6.79 USD | $1,016 6.86 USD | $9.8B 66.13M USD | 4.05 | $250.5 1.69 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
-0.33
|
$9.64B 65.07M USD | $2.6K 17.55 USD | $599 4.04 USD | $604 4.08 USD | $9.64B 65.07M USD | 6.44 | $92.9 0.63 USD | |
| Daytona Corporation 7228.T | $3,790 25.58 USD |
+0.53
|
$9B 60.75M USD | $1.7K 11.48 USD | $3,745 25.28 USD | $3,790 25.58 USD | $9B 60.75M USD | 7.77 | $487.39 3.29 USD | |
| Univance Corporation 7254.T | $407 2.75 USD |
+0.25
|
$8.48B 57.23M USD | $63.7K 429.99 USD | $400 2.7 USD | $408 2.75 USD | $8.48B 57.23M USD | 3.30 | $123.12 0.83 USD | |
| TBK Co., Ltd. 7277.T | $290 1.96 USD |
-0.68
|
$8.32B 56.16M USD | $65.1K 439.44 USD | $286 1.93 USD | $291 1.96 USD | $8.32B 56.16M USD | 0 | -$29.44 -0.1 USD | |
| NITTAN Corporation 6493.T | $288 1.94 USD |
+3.6
|
$8.29B 55.94M USD | $207.3K 1.4K USD | $286 1.93 USD | $294 1.98 USD | $8.29B 55.94M USD | 47.13 | $6.11 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $855 5.77 USD |
-0.47
|
$8.1B 54.7M USD | $20.2K 136.36 USD | $855 5.77 USD | $874 5.9 USD | $8.1B 54.7M USD | 4.70 | $181.69 1.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $493 3.33 USD |
+2.49
|
$7.02B 47.38M USD | $75.9K 512.35 USD | $480 3.24 USD | $497 3.35 USD | $7.02B 47.38M USD | 4.22 | $116.55 0.79 USD | |
| Muro Corporation 7264.T | $1,145 7.73 USD |
-0.87
|
$6.98B 47.11M USD | $3.7K 24.98 USD | $1,145 7.73 USD | $1,181 7.97 USD | $6.98B 47.11M USD | 9.20 | $124.35 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $48.5K 327.39 USD | $350 2.36 USD | $355 2.4 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,290 28.96 USD |
+0.12
|
$6.53B 44.11M USD | $22.7K 153.23 USD | $4,225 28.52 USD | $4,365 29.46 USD | $6.53B 44.11M USD | 16.69 | $256.97 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $870 5.87 USD |
+2.23
|
$6.14B 41.43M USD | $1.2K 8.1 USD | $850 5.74 USD | $870 5.87 USD | $6.14B 41.43M USD | 21.41 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
-0.95
|
$5.41B 36.51M USD | $52.3K 353.04 USD | $510 3.44 USD | $525 3.54 USD | $5.41B 36.51M USD | 11.51 | $45.14 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-4.16
|
$5.03B 33.99M USD | $96.1K 648.7 USD | $556 3.75 USD | $619 4.18 USD | $5.03B 33.99M USD | 0 | -$314 -2.1 USD | |
| Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+1.15
|
$4.89B 33.03M USD | $800 5.4 USD | $2,600 17.55 USD | $2,635 17.79 USD | $4.89B 33.03M USD | 2.36 | $1.11K 7.49 USD | |
| GMB Corporation 7214.T | $892 6.02 USD |
+1.48
|
$4.74B 31.96M USD | $14.6K 98.55 USD | $872 5.89 USD | $892 6.02 USD | $4.74B 31.96M USD | 384.48 | $2.32 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
-0.37
|
$4.59B 31.01M USD | $23.2K 156.61 USD | $265 1.79 USD | $271 1.83 USD | $4.59B 31.01M USD | 8.24 | $32.63 0.22 USD | |
| Kanemitsu Corporation 7208.T | $827 5.58 USD |
+0.49
|
$4.23B 28.54M USD | $3.6K 24.3 USD | $826 5.58 USD | $830 5.6 USD | $4.23B 28.54M USD | 6.31 | $130.91 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+0.44
|
$3.91B 26.42M USD | $3.2K 21.6 USD | $900 6.08 USD | $909 6.14 USD | $3.91B 26.42M USD | 18.79 | $48.25 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $499 3.37 USD |
+19.09
|
$3.89B 26.26M USD | $12.6K 85.05 USD | $499 3.37 USD | $499 3.37 USD | $3.89B 26.26M USD | 0 | -$28.44 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $351 2.37 USD |
-14.39
|
$3.84B 25.95M USD | $73.3K 494.8 USD | $351 2.37 USD | $398 2.69 USD | $3.84B 25.95M USD | 0 | -$33.24 -0.2 USD | |
| Tein, Inc. 7217.T | $744 5.02 USD |
+0.54
|
$3.72B 25.08M USD | $300 2.03 USD | $741 5 USD | $744 5.02 USD | $3.72B 25.08M USD | 12.57 | $59.15 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
0
|
$3.69B 24.93M USD | $163.6K 1.1K USD | $315 2.13 USD | $337 2.27 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,012 6.83 USD |
-1.17
|
$3.58B 24.19M USD | $2.1K 14.18 USD | $1,012 6.83 USD | $1,023 6.91 USD | $3.58B 24.19M USD | 0 | -$7.99 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,806 12.19 USD |
+0.33
|
$3.49B 23.59M USD | $3K 20.25 USD | $1,800 12.15 USD | $1,823 12.31 USD | $3.49B 23.59M USD | 7.87 | $229.32 1.55 USD | |
| Mitsuchi Corporation 3439.T | $613 4.14 USD |
-0.97
|
$3.1B 20.95M USD | $800 5.4 USD | $613 4.14 USD | $616 4.16 USD | $3.1B 20.95M USD | 12.12 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,014 13.6 USD |
0
|
$2.85B 19.24M USD | $100 0.68 USD | $2,014 13.6 USD | $2,014 13.6 USD | $2.85B 19.24M USD | 7.98 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $586 3.96 USD |
+0.34
|
$2.67B 18.05M USD | $7.5K 50.63 USD | $570 3.85 USD | $586 3.96 USD | $2.67B 18.05M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}