Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (102)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (102)
Tokyo (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (102)
Người tiêu dùng theo chu kì (102)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (102)
Phụ tùng ô tô (102)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (102)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (15)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (30)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (37)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (29)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (11)
- Bán lẻ internet (38)
- Bán lẻ chuyên biệt (49)
- Cá cược (4)
- Nhàn rỗi (33)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,443 15.06 USD |
-5.77
|
¥8T 46.99B USD | ¥27M 165.32K USD | ¥2,424 14.94 USD | ¥2,620 16.16 USD | ¥8T 46.99B USD | 20.61 | ¥118 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,985 12.24 USD |
-0.35
|
¥5T 32.95B USD | ¥9M 54.3K USD | ¥1,972 12.16 USD | ¥2,018 12.44 USD | ¥5T 32.95B USD | 7.69 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,638 22.43 USD |
+0.89
|
¥5T 28.04B USD | ¥4M 25.83K USD | ¥3,602 22.21 USD | ¥3,643 22.46 USD | ¥5T 28.04B USD | 30.57 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,575 65.21 USD |
-2.08
|
¥2T 12.71B USD | ¥674K 4.15K USD | ¥10,550 65.05 USD | ¥10,975 67.67 USD | ¥2T 12.71B USD | 22.66 | ¥467 2.88 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,368 14.6 USD |
+0.02
|
¥2T 10.58B USD | ¥2M 13.83K USD | ¥2,350 14.49 USD | ¥2,428 14.97 USD | ¥2T 10.58B USD | 7.67 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,894 48.68 USD |
-0.32
|
¥1T 7.68B USD | ¥1M 7.03K USD | ¥7,872 48.54 USD | ¥8,079 49.82 USD | ¥1T 7.68B USD | 11.81 | ¥668 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,912 24.12 USD |
-3.74
|
¥793B 4.89B USD | ¥784K 4.84K USD | ¥3,883 23.94 USD | ¥4,114 25.37 USD | ¥793B 4.89B USD | 28.47 | ¥137 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,618 16.15 USD |
-1.08
|
¥687B 4.24B USD | ¥489K 3.02K USD | ¥2,608 16.08 USD | ¥2,661 16.41 USD | ¥687B 4.24B USD | 43.38 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,135 13.16 USD |
-1.84
|
¥680B 4.19B USD | ¥1M 8.83K USD | ¥2,135 13.16 USD | ¥2,195 13.53 USD | ¥680B 4.19B USD | 56.73 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,475 39.93 USD |
-2.72
|
¥650B 4.01B USD | ¥694K 4.28K USD | ¥6,396 39.44 USD | ¥6,652 41.02 USD | ¥650B 4.01B USD | 20.65 | ¥314 1.93 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,318 14.29 USD |
+0.8
|
¥609B 3.76B USD | ¥3M 15.61K USD | ¥2,301 14.19 USD | ¥2,360 14.55 USD | ¥609B 3.76B USD | 12.10 | ¥192 1.18 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,939 24.29 USD |
-1.2
|
¥607B 3.74B USD | ¥1M 7.92K USD | ¥3,908 24.1 USD | ¥4,019 24.78 USD | ¥607B 3.74B USD | 9.53 | ¥413 2.55 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,178 7.26 USD |
-3.28
|
¥576B 3.55B USD | ¥2M 14.67K USD | ¥1,174 7.24 USD | ¥1,212 7.48 USD | ¥576B 3.55B USD | 25.31 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥402B 2.48B USD | ¥1M 8.19K USD | ¥1,644 10.14 USD | ¥1,681 10.37 USD | ¥402B 2.48B USD | 15.60 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,705 22.85 USD |
-3.89
|
¥243B 1.5B USD | ¥2M 10.39K USD | ¥3,630 22.38 USD | ¥3,895 24.02 USD | ¥243B 1.5B USD | 192.16 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,156 7.13 USD |
+0.48
|
¥164B 1.01B USD | ¥708K 4.37K USD | ¥1,141 7.04 USD | ¥1,165 7.18 USD | ¥164B 1.01B USD | 10.35 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
-0.41
|
¥69B 422.94M USD | ¥1M 6.49K USD | ¥482 2.97 USD | ¥484 2.98 USD | ¥69B 422.94M USD | 15.73 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,500 9.25 USD |
-4.58
|
¥45B 280.17M USD | ¥644K 3.97K USD | ¥1,488 9.18 USD | ¥1,601 9.87 USD | ¥45B 280.17M USD | 7.31 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥873 5.38 USD |
-4.49
|
¥31B 192.76M USD | ¥910K 5.61K USD | ¥869 5.36 USD | ¥929 5.73 USD | ¥31B 192.76M USD | 20.49 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.67 USD |
-3.54
|
¥30B 182.43M USD | ¥1M 6.71K USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥30B 182.43M USD | 31.96 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥457 2.82 USD |
-3.38
|
¥18B 109.03M USD | ¥553K 3.41K USD | ¥453 2.79 USD | ¥502 3.1 USD | ¥18B 109.03M USD | 18.83 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,167 31.86 USD |
-2.34
|
¥606B 3.74B USD | ¥420K 2.59K USD | ¥5,155 31.79 USD | ¥5,354 33.01 USD | ¥606B 3.74B USD | 10.46 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,143 31.71 USD |
-0.39
|
¥479B 2.95B USD | ¥317K 1.95K USD | ¥5,118 31.56 USD | ¥5,254 32.4 USD | ¥479B 2.95B USD | 14.23 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,911 17.95 USD |
-2.71
|
¥462B 2.85B USD | ¥314K 1.94K USD | ¥2,911 17.95 USD | ¥3,010 18.56 USD | ¥462B 2.85B USD | 10.21 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,610 22.26 USD |
-1.85
|
¥444B 2.74B USD | ¥590K 3.63K USD | ¥3,590 22.14 USD | ¥3,676 22.67 USD | ¥444B 2.74B USD | 15.00 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,236 13.79 USD |
-1.35
|
¥399B 2.46B USD | ¥620K 3.82K USD | ¥2,236 13.78 USD | ¥2,280 14.06 USD | ¥399B 2.46B USD | 17.15 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥264B 1.63B USD | ¥103K 632.65 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥264B 1.63B USD | 8.96 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,050 37.31 USD |
-1.31
|
¥220B 1.36B USD | ¥155K 953.29 USD | ¥6,030 37.18 USD | ¥6,170 38.05 USD | ¥220B 1.36B USD | 19.89 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,777 10.96 USD |
-0.45
|
¥207B 1.28B USD | ¥206K 1.27K USD | ¥1,772 10.93 USD | ¥1,797 11.08 USD | ¥207B 1.28B USD | 29.45 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥4,185 25.81 USD |
0
|
¥168B 1.04B USD | ¥92K 564.2 USD | ¥4,155 25.62 USD | ¥4,240 26.14 USD | ¥168B 1.04B USD | 6.62 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,525 21.74 USD |
0
|
¥167B 1.03B USD | ¥60K 369.35 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥167B 1.03B USD | 9.09 | ¥387 2.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,487 15.34 USD |
-1.39
|
¥143B 881.41M USD | ¥117K 723.9 USD | ¥2,487 15.34 USD | ¥2,548 15.71 USD | ¥143B 881.41M USD | 17.39 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,378 14.66 USD |
+0.3
|
¥136B 840.23M USD | ¥825K 5.09K USD | ¥2,304 14.21 USD | ¥2,436 15.02 USD | ¥136B 840.23M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,681 16.53 USD |
+0.45
|
¥130B 799.55M USD | ¥111K 681.98 USD | ¥2,674 16.49 USD | ¥2,738 16.88 USD | ¥130B 799.55M USD | 7.15 | ¥374 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,144 13.22 USD |
+1.9
|
¥118B 730.61M USD | ¥104K 641.28 USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥118B 730.61M USD | 12.27 | ¥175 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,498 9.24 USD |
+0.81
|
¥118B 725.35M USD | ¥140K 866.34 USD | ¥1,487 9.17 USD | ¥1,506 9.29 USD | ¥118B 725.35M USD | 14.07 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥114B 701.96M USD | ¥75K 464.93 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥114B 701.96M USD | 10.68 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥96B 594.92M USD | ¥21K 128.26 USD | ¥3,810 23.49 USD | ¥3,940 24.29 USD | ¥96B 594.92M USD | 7.76 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,408 8.68 USD |
-0.71
|
¥91B 559.75M USD | ¥108K 668.41 USD | ¥1,406 8.67 USD | ¥1,445 8.91 USD | ¥91B 559.75M USD | 9.84 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,095 12.92 USD |
+0.38
|
¥90B 553.06M USD | ¥115K 707.26 USD | ¥2,095 12.92 USD | ¥2,138 13.18 USD | ¥90B 553.06M USD | 6.66 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥996 6.14 USD |
-0.4
|
¥89B 548.45M USD | ¥338K 2.09K USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥89B 548.45M USD | 5.55 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,512 9.32 USD |
-2.95
|
¥86B 527.79M USD | ¥232K 1.43K USD | ¥1,511 9.32 USD | ¥1,596 9.84 USD | ¥86B 527.79M USD | 10.23 | ¥148 0.91 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥814 5.02 USD |
-0.61
|
¥79B 489.64M USD | ¥308K 1.9K USD | ¥808 4.98 USD | ¥826 5.09 USD | ¥79B 489.64M USD | 9.48 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,620 40.82 USD |
-0.9
|
¥77B 472.9M USD | ¥6K 38.23 USD | ¥6,600 40.7 USD | ¥6,790 41.87 USD | ¥77B 472.9M USD | 12.60 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,171 13.39 USD |
-0.09
|
¥75B 459.44M USD | ¥82K 505.62 USD | ¥2,168 13.37 USD | ¥2,200 13.57 USD | ¥75B 459.44M USD | 8.01 | ¥271 1.67 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,517 9.35 USD |
-13.86
|
¥71B 435.19M USD | ¥2M 11.19K USD | ¥1,513 9.33 USD | ¥1,757 10.83 USD | ¥71B 435.19M USD | 16.19 | ¥94 0.58 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,011 6.23 USD |
-1.27
|
¥66B 409.06M USD | ¥226K 1.39K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥66B 409.06M USD | 8.00 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,836 17.49 USD |
-0.04
|
¥61B 377.99M USD | ¥44K 268.23 USD | ¥2,829 17.44 USD | ¥2,880 17.76 USD | ¥61B 377.99M USD | 6.09 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,278 7.88 USD |
+0.63
|
¥57B 351.35M USD | ¥145K 894.09 USD | ¥1,276 7.87 USD | ¥1,287 7.94 USD | ¥57B 351.35M USD | 0 | -¥188 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,203 7.42 USD |
-2.98
|
¥55B 341.1M USD | ¥196K 1.21K USD | ¥1,203 7.42 USD | ¥1,250 7.71 USD | ¥55B 341.1M USD | 5.00 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,115 25.37 USD |
-0.12
|
¥54B 334.52M USD | ¥20K 122.71 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥54B 334.52M USD | 9.84 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,411 14.87 USD |
-0.58
|
¥51B 316.54M USD | ¥33K 203.48 USD | ¥2,411 14.87 USD | ¥2,450 15.11 USD | ¥51B 316.54M USD | 9.94 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥521 3.21 USD |
-0.38
|
¥50B 309.21M USD | ¥72K 444.58 USD | ¥519 3.2 USD | ¥531 3.27 USD | ¥50B 309.21M USD | 8.07 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,575 15.88 USD |
-0.19
|
¥48B 294.85M USD | ¥44K 271.93 USD | ¥2,563 15.8 USD | ¥2,597 16.01 USD | ¥48B 294.85M USD | 12.33 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,595 9.83 USD |
+0.95
|
¥45B 276.83M USD | ¥163K 1K USD | ¥1,580 9.74 USD | ¥1,612 9.94 USD | ¥45B 276.83M USD | 4.09 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,650 10.17 USD |
+0.55
|
¥40B 245.33M USD | ¥80K 495.76 USD | ¥1,638 10.1 USD | ¥1,657 10.22 USD | ¥40B 245.33M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,062 6.55 USD |
-0.84
|
¥30B 185.91M USD | ¥38K 232.46 USD | ¥1,062 6.55 USD | ¥1,087 6.7 USD | ¥30B 185.91M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,149 7.08 USD |
-0.09
|
¥29B 181.21M USD | ¥17K 104.21 USD | ¥1,149 7.08 USD | ¥1,167 7.2 USD | ¥29B 181.21M USD | 14.11 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥27B 167.47M USD | ¥21K 131.96 USD | ¥1,340 8.26 USD | ¥1,357 8.37 USD | ¥27B 167.47M USD | 10.08 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,824 11.25 USD |
+0.27
|
¥26B 159.96M USD | ¥43K 266.38 USD | ¥1,820 11.22 USD | ¥1,845 11.38 USD | ¥26B 159.96M USD | 24.75 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,575 9.71 USD |
-9.85
|
¥22B 138.26M USD | ¥455K 2.8K USD | ¥1,575 9.71 USD | ¥1,715 10.57 USD | ¥22B 138.26M USD | 12.80 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,246 7.68 USD |
-0.64
|
¥20B 123.98M USD | ¥17K 106.06 USD | ¥1,239 7.64 USD | ¥1,257 7.75 USD | ¥20B 123.98M USD | 7.47 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥902 5.56 USD |
-0.55
|
¥19B 118.14M USD | ¥50K 310.16 USD | ¥902 5.56 USD | ¥920 5.67 USD | ¥19B 118.14M USD | 7.80 | ¥116 0.71 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 3.87 USD |
+0.16
|
¥18B 113.31M USD | ¥54K 331.12 USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥18B 113.31M USD | 6.66 | ¥94 0.58 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 0.99 USD |
-3.03
|
¥18B 111.18M USD | ¥96K 591.33 USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥18B 111.18M USD | 65.04 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.94
|
¥18B 109.59M USD | ¥31K 193 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥18B 109.59M USD | 9.67 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,778 10.96 USD |
+2.42
|
¥17B 107.8M USD | ¥10K 62.28 USD | ¥1,732 10.68 USD | ¥1,796 11.07 USD | ¥17B 107.8M USD | 8.35 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥747 4.61 USD |
+2.33
|
¥16B 96.12M USD | ¥5K 33.3 USD | ¥735 4.53 USD | ¥750 4.62 USD | ¥16B 96.12M USD | 16.88 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,528 9.42 USD |
+0.2
|
¥15B 89.71M USD | ¥25K 153.54 USD | ¥1,522 9.38 USD | ¥1,560 9.62 USD | ¥15B 89.71M USD | 7.11 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥472 2.91 USD |
-2.28
|
¥14B 83.84M USD | ¥108K 665.33 USD | ¥472 2.91 USD | ¥489 3.02 USD | ¥14B 83.84M USD | 6.10 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥673 4.15 USD |
-1.03
|
¥12B 77.08M USD | ¥47K 287.96 USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥12B 77.08M USD | 2.64 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥368 2.27 USD |
-0.54
|
¥12B 76.3M USD | ¥58K 358.87 USD | ¥367 2.26 USD | ¥374 2.31 USD | ¥12B 76.3M USD | 10.33 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
+0.64
|
¥12B 74.08M USD | ¥2K 12.33 USD | ¥1,245 7.68 USD | ¥1,250 7.71 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.25 USD |
+1.03
|
¥11B 68.14M USD | ¥3K 16.03 USD | ¥680 4.19 USD | ¥689 4.25 USD | ¥11B 68.14M USD | 11.32 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥328 2.02 USD |
+0.61
|
¥10B 64.25M USD | ¥40K 244.8 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥10B 64.25M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,004 6.19 USD |
-0.1
|
¥10B 63.79M USD | ¥36K 222.6 USD | ¥997 6.15 USD | ¥1,024 6.31 USD | ¥10B 63.79M USD | 5.52 | ¥182 1.12 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥664 4.09 USD |
-2.21
|
¥10B 63.62M USD | ¥171K 1.06K USD | ¥655 4.04 USD | ¥694 4.28 USD | ¥10B 63.62M USD | 0.44 | ¥2K 9.3 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
-0.26
|
¥9B 56.99M USD | ¥600 3.7 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥9B 56.99M USD | 8.22 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥469 2.89 USD |
-1.05
|
¥9B 54.45M USD | ¥20K 125.17 USD | ¥469 2.89 USD | ¥479 2.95 USD | ¥9B 54.45M USD | 4.41 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,004 6.19 USD |
+0.9
|
¥9B 53.65M USD | ¥7K 45.01 USD | ¥983 6.06 USD | ¥1,014 6.25 USD | ¥9B 53.65M USD | 8.16 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,323 8.16 USD |
-0.38
|
¥8B 49.29M USD | ¥800 4.93 USD | ¥1,319 8.13 USD | ¥1,323 8.16 USD | ¥8B 49.29M USD | 11.19 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,545 21.86 USD |
+5.04
|
¥7B 42.29M USD | ¥5K 31.45 USD | ¥3,290 20.29 USD | ¥3,545 21.86 USD | ¥7B 42.29M USD | 10.29 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥6B 38.65M USD | ¥3K 18.5 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥6B 38.65M USD | 8.43 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
+1.17
|
¥6B 37.67M USD | ¥2K 15.42 USD | ¥860 5.3 USD | ¥866 5.34 USD | ¥6B 37.67M USD | 21.70 | ¥40 0.25 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,089 6.71 USD |
+3.81
|
¥6B 35.77M USD | ¥110K 678.28 USD | ¥1,045 6.44 USD | ¥1,185 7.31 USD | ¥6B 35.77M USD | 0 | -¥194 -1.1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥494 3.05 USD |
-0.4
|
¥6B 34.97M USD | ¥10K 63.51 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥6B 34.97M USD | 6.36 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥480 2.96 USD |
-2.24
|
¥5B 32.38M USD | ¥180K 1.11K USD | ¥480 2.96 USD | ¥500 3.08 USD | ¥5B 32.38M USD | 5.10 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥270 1.66 USD |
-0.74
|
¥5B 28.33M USD | ¥2K 11.1 USD | ¥270 1.66 USD | ¥273 1.68 USD | ¥5B 28.33M USD | 9.10 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,226 7.56 USD |
-1.68
|
¥4B 26.45M USD | ¥600 3.7 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥4B 26.45M USD | 55.22 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥426 2.63 USD |
+1.19
|
¥4B 25.77M USD | ¥1K 6.17 USD | ¥420 2.59 USD | ¥432 2.66 USD | ¥4B 25.77M USD | 12.54 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥420 2.59 USD |
0
|
¥4B 24.29M USD | ¥2K 13.57 USD | ¥419 2.58 USD | ¥420 2.59 USD | ¥4B 24.29M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥780 4.81 USD |
-1.27
|
¥4B 21.58M USD | ¥500 3.08 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥4B 21.58M USD | 22.23 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,304 14.21 USD |
+0.17
|
¥3B 20.1M USD | ¥300 1.85 USD | ¥2,304 14.21 USD | ¥2,304 14.21 USD | ¥3B 20.1M USD | 7.86 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
-2.03
|
¥3B 19.43M USD | ¥8K 51.8 USD | ¥674 4.16 USD | ¥683 4.21 USD | ¥3B 19.43M USD | 96.01 | ¥7 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}