Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (98)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (98)
Tokyo (98)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (98)
Người tiêu dùng theo chu kì (98)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (98)
Phụ tùng ô tô (98)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,107 14.22 USD |
-1.31
|
¥6T 38.25B USD | ¥3M 22.86K USD | ¥2,092 14.12 USD | ¥2,127 14.36 USD | ¥6T 38.25B USD | 16.55 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,232 42.07 USD |
-6.03
|
¥5T 32.81B USD | ¥7M 48.11K USD | ¥6,170 41.65 USD | ¥6,455 43.57 USD | ¥5T 32.81B USD | 22.48 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,293 49.23 USD |
-0.94
|
¥5T 31.56B USD | ¥1M 9.22K USD | ¥7,271 49.08 USD | ¥7,410 50.02 USD | ¥5T 31.56B USD | 24.70 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,018 20.37 USD |
-2.52
|
¥2T 14.86B USD | ¥2M 11.93K USD | ¥3,004 20.28 USD | ¥3,155 21.3 USD | ¥2T 14.86B USD | 13.67 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,406 29.74 USD |
-1.19
|
¥679B 4.58B USD | ¥471K 3.18K USD | ¥4,369 29.49 USD | ¥4,482 30.25 USD | ¥679B 4.58B USD | 10.26 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,466 16.65 USD |
-1.24
|
¥648B 4.38B USD | ¥1M 8.17K USD | ¥2,449 16.53 USD | ¥2,517 16.99 USD | ¥648B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,280 15.39 USD |
-1.02
|
¥610B 4.12B USD | ¥268K 1.81K USD | ¥2,277 15.37 USD | ¥2,310 15.59 USD | ¥610B 4.12B USD | 14.13 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,739 11.74 USD |
-1.22
|
¥554B 3.74B USD | ¥559K 3.77K USD | ¥1,736 11.72 USD | ¥1,778 12 USD | ¥554B 3.74B USD | 28.79 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,553 17.23 USD |
-2.13
|
¥517B 3.49B USD | ¥261K 1.76K USD | ¥2,537 17.13 USD | ¥2,600 17.55 USD | ¥517B 3.49B USD | 13.19 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,909 26.39 USD |
+0.98
|
¥497B 3.36B USD | ¥1M 8.6K USD | ¥3,860 26.06 USD | ¥3,972 26.81 USD | ¥497B 3.36B USD | 10.84 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥967 6.53 USD |
+1.24
|
¥473B 3.19B USD | ¥3M 19.27K USD | ¥951 6.42 USD | ¥972 6.56 USD | ¥473B 3.19B USD | 26.43 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,185 8 USD |
-1.78
|
¥171B 1.16B USD | ¥382K 2.58K USD | ¥1,178 7.95 USD | ¥1,201 8.11 USD | ¥171B 1.16B USD | 10.59 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥494 3.33 USD |
-3.52
|
¥49B 331.9M USD | ¥2M 15.3K USD | ¥491 3.31 USD | ¥504 3.4 USD | ¥49B 331.9M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-1.74
|
¥31B 207.04M USD | ¥815K 5.5K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥934 6.3 USD |
-4.3
|
¥28B 190.98M USD | ¥717K 4.84K USD | ¥924 6.24 USD | ¥968 6.53 USD | ¥28B 190.98M USD | 7.64 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥148 1 USD |
+0.68
|
¥6B 38.66M USD | ¥372K 2.51K USD | ¥144 0.97 USD | ¥150 1.01 USD | ¥6B 38.66M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,682 45.11 USD |
-1.89
|
¥1T 8.93B USD | ¥368K 2.48K USD | ¥6,674 45.05 USD | ¥6,816 46.01 USD | ¥1T 8.93B USD | 13.81 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,363 42.95 USD |
-2.77
|
¥1T 6.77B USD | ¥254K 1.72K USD | ¥6,331 42.74 USD | ¥6,552 44.23 USD | ¥1T 6.77B USD | 15.86 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,974 33.58 USD |
-0.5
|
¥465B 3.14B USD | ¥173K 1.17K USD | ¥4,955 33.45 USD | ¥5,020 33.89 USD | ¥465B 3.14B USD | 9.95 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,718 18.35 USD |
-1.77
|
¥444B 3B USD | ¥171K 1.16K USD | ¥2,713 18.31 USD | ¥2,763 18.65 USD | ¥444B 3B USD | 14.79 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,457 16.59 USD |
-1.66
|
¥439B 2.96B USD | ¥274K 1.85K USD | ¥2,452 16.55 USD | ¥2,500 16.88 USD | ¥439B 2.96B USD | 21.28 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,108 20.98 USD |
+0.55
|
¥393B 2.65B USD | ¥402K 2.71K USD | ¥3,095 20.89 USD | ¥3,121 21.07 USD | ¥393B 2.65B USD | 15.23 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,836 19.15 USD |
-1.18
|
¥348B 2.35B USD | ¥256K 1.73K USD | ¥2,824 19.06 USD | ¥2,900 19.58 USD | ¥348B 2.35B USD | 38.00 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,590 17.48 USD |
+0.58
|
¥269B 1.82B USD | ¥119K 800.58 USD | ¥2,576 17.39 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,060 20.66 USD |
-2.08
|
¥260B 1.76B USD | ¥55K 369.24 USD | ¥3,040 20.52 USD | ¥3,130 21.13 USD | ¥260B 1.76B USD | 7.29 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,790 12.08 USD |
-0.58
|
¥211B 1.42B USD | ¥137K 922.76 USD | ¥1,787 12.06 USD | ¥1,802 12.16 USD | ¥211B 1.42B USD | 39.60 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,490 37.06 USD |
-0.9
|
¥201B 1.35B USD | ¥96K 647.35 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥201B 1.35B USD | 16.43 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,525 30.55 USD |
-2.58
|
¥192B 1.3B USD | ¥65K 441.47 USD | ¥4,525 30.55 USD | ¥4,660 31.46 USD | ¥192B 1.3B USD | 8.17 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,125 21.09 USD |
-3.7
|
¥179B 1.21B USD | ¥16K 108 USD | ¥3,125 21.09 USD | ¥3,275 22.11 USD | ¥179B 1.21B USD | 13.64 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,680 24.84 USD |
-2.65
|
¥178B 1.2B USD | ¥93K 625.75 USD | ¥3,665 24.74 USD | ¥3,810 25.72 USD | ¥178B 1.2B USD | 10.43 | ¥353 2.38 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,684 18.12 USD |
-7.32
|
¥176B 1.19B USD | ¥885K 5.97K USD | ¥2,664 17.98 USD | ¥2,888 19.49 USD | ¥176B 1.19B USD | 19.22 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,205 14.88 USD |
-1.56
|
¥126B 848.82M USD | ¥63K 423.92 USD | ¥2,203 14.87 USD | ¥2,260 15.26 USD | ¥126B 848.82M USD | 10.26 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,138 14.43 USD |
-0.79
|
¥123B 829.5M USD | ¥74K 500.87 USD | ¥2,131 14.38 USD | ¥2,178 14.7 USD | ¥123B 829.5M USD | 13.60 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,333 15.75 USD |
-1.23
|
¥115B 778.26M USD | ¥107K 719.58 USD | ¥2,321 15.67 USD | ¥2,393 16.15 USD | ¥115B 778.26M USD | 6.31 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,020 20.39 USD |
-0.66
|
¥109B 739.09M USD | ¥74K 501.55 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥109B 739.09M USD | 18.85 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,806 12.19 USD |
-1.85
|
¥100B 673.73M USD | ¥55K 372.62 USD | ¥1,797 12.13 USD | ¥1,838 12.41 USD | ¥100B 673.73M USD | 10.80 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,038 7.01 USD |
-0.76
|
¥93B 624.53M USD | ¥197K 1.33K USD | ¥1,027 6.93 USD | ¥1,059 7.15 USD | ¥93B 624.53M USD | 8.43 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,430 23.15 USD |
-2.14
|
¥87B 584.13M USD | ¥17K 116.1 USD | ¥3,430 23.15 USD | ¥3,505 23.66 USD | ¥87B 584.13M USD | 44.48 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,291 8.71 USD |
-1.68
|
¥84B 567.65M USD | ¥70K 469.82 USD | ¥1,287 8.69 USD | ¥1,315 8.88 USD | ¥84B 567.65M USD | 8.22 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,910 12.89 USD |
+1.11
|
¥82B 551.98M USD | ¥897K 6.06K USD | ¥1,889 12.75 USD | ¥1,914 12.92 USD | ¥82B 551.98M USD | 6.74 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥806 5.44 USD |
-1.83
|
¥80B 540.08M USD | ¥172K 1.16K USD | ¥805 5.43 USD | ¥825 5.57 USD | ¥80B 540.08M USD | 13.21 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,800 45.9 USD |
0
|
¥79B 531.79M USD | ¥1K 8.78 USD | ¥6,700 45.23 USD | ¥6,800 45.9 USD | ¥79B 531.79M USD | 11.76 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,035 13.74 USD |
-0.97
|
¥70B 471.41M USD | ¥130K 874.16 USD | ¥2,031 13.71 USD | ¥2,059 13.9 USD | ¥70B 471.41M USD | 5.53 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,989 20.18 USD |
-1.35
|
¥66B 444.98M USD | ¥22K 147.83 USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥66B 444.98M USD | 10.63 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,215 8.2 USD |
-0.65
|
¥54B 365.75M USD | ¥58K 388.82 USD | ¥1,206 8.14 USD | ¥1,230 8.3 USD | ¥54B 365.75M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥764 5.16 USD |
-1.16
|
¥52B 352.16M USD | ¥52K 348.31 USD | ¥763 5.15 USD | ¥775 5.23 USD | ¥52B 352.16M USD | 7.53 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,600 58.05 USD |
-3.37
|
¥50B 334.57M USD | ¥15K 102.6 USD | ¥8,590 57.98 USD | ¥8,970 60.55 USD | ¥50B 334.57M USD | 7.08 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,720 25.11 USD |
-0.67
|
¥49B 331.23M USD | ¥16K 105.98 USD | ¥3,710 25.04 USD | ¥3,750 25.31 USD | ¥49B 331.23M USD | 9.14 | ¥407 2.75 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥492 3.32 USD |
-2.76
|
¥47B 319.66M USD | ¥104K 702.7 USD | ¥492 3.32 USD | ¥513 3.46 USD | ¥47B 319.66M USD | 8.32 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥6K 38.48 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥952 6.43 USD |
-0.83
|
¥44B 295.5M USD | ¥80K 543.4 USD | ¥947 6.39 USD | ¥979 6.61 USD | ¥44B 295.5M USD | 4.73 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥928 6.26 USD |
-1.9
|
¥43B 293.58M USD | ¥183K 1.23K USD | ¥927 6.26 USD | ¥944 6.37 USD | ¥43B 293.58M USD | 11.27 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,684 11.37 USD |
-1.41
|
¥41B 277.76M USD | ¥42K 280.14 USD | ¥1,683 11.36 USD | ¥1,708 11.53 USD | ¥41B 277.76M USD | 50.81 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,925 12.99 USD |
-2.04
|
¥37B 249.01M USD | ¥61K 413.12 USD | ¥1,920 12.96 USD | ¥1,978 13.35 USD | ¥37B 249.01M USD | 9.32 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,279 8.63 USD |
-1.62
|
¥36B 243.01M USD | ¥77K 520.45 USD | ¥1,279 8.63 USD | ¥1,303 8.8 USD | ¥36B 243.01M USD | 4.04 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,845 12.45 USD |
-0.97
|
¥30B 200.85M USD | ¥19K 126.23 USD | ¥1,844 12.45 USD | ¥1,857 12.54 USD | ¥30B 200.85M USD | 12.72 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥807 5.45 USD |
-4.04
|
¥29B 195.07M USD | ¥190K 1.28K USD | ¥807 5.45 USD | ¥844 5.7 USD | ¥29B 195.07M USD | 11.27 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,130 27.88 USD |
+0.12
|
¥25B 167.81M USD | ¥8K 51.3 USD | ¥4,125 27.84 USD | ¥4,135 27.91 USD | ¥25B 167.81M USD | 9.02 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,310 15.59 USD |
-1.03
|
¥23B 157.44M USD | ¥6K 39.15 USD | ¥2,302 15.54 USD | ¥2,335 15.76 USD | ¥23B 157.44M USD | 8.86 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥811 5.47 USD |
+2.79
|
¥23B 155.02M USD | ¥246K 1.66K USD | ¥805 5.43 USD | ¥834 5.63 USD | ¥23B 155.02M USD | 853.68 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥710 4.79 USD |
-0.28
|
¥21B 140.1M USD | ¥120K 808.01 USD | ¥697 4.7 USD | ¥716 4.83 USD | ¥21B 140.1M USD | 6.35 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥952 6.43 USD |
-0.94
|
¥20B 132.35M USD | ¥12K 79.65 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥20B 132.35M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,161 7.84 USD |
-0.26
|
¥19B 126.46M USD | ¥21K 139.06 USD | ¥1,157 7.81 USD | ¥1,166 7.87 USD | ¥19B 126.46M USD | 6.75 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥865 5.84 USD |
-1.14
|
¥18B 124.21M USD | ¥27K 182.93 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥18B 124.21M USD | 14.91 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥628 4.24 USD |
-1.88
|
¥18B 122.11M USD | ¥51K 346.29 USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 122.11M USD | 8.95 | ¥70 0.47 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,735 11.71 USD |
-1.2
|
¥18B 119.1M USD | ¥4K 29.7 USD | ¥1,732 11.69 USD | ¥1,760 11.88 USD | ¥18B 119.1M USD | 7.56 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥821 5.54 USD |
0
|
¥17B 115.65M USD | ¥10K 64.8 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥17B 115.65M USD | 8.07 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥782 5.28 USD |
+0.51
|
¥15B 98.04M USD | ¥62K 418.52 USD | ¥778 5.25 USD | ¥784 5.29 USD | ¥15B 98.04M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,488 10.04 USD |
-1.2
|
¥14B 95.66M USD | ¥15K 99.23 USD | ¥1,474 9.95 USD | ¥1,520 10.26 USD | ¥14B 95.66M USD | 7.39 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥124 0.84 USD |
-0.8
|
¥14B 93.29M USD | ¥74K 499.52 USD | ¥123 0.83 USD | ¥125 0.84 USD | ¥14B 93.29M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥352 2.38 USD |
-0.56
|
¥12B 79.9M USD | ¥37K 251.11 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥830 5.6 USD |
-3.71
|
¥12B 79.77M USD | ¥91K 613.6 USD | ¥829 5.6 USD | ¥860 5.81 USD | ¥12B 79.77M USD | 7.98 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,199 8.09 USD |
+1.27
|
¥12B 78.63M USD | ¥3K 20.93 USD | ¥1,180 7.97 USD | ¥1,229 8.3 USD | ¥12B 78.63M USD | 6.47 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,148 7.75 USD |
-0.61
|
¥11B 74.48M USD | ¥11K 76.95 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥11B 74.48M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥702 4.74 USD |
-2.5
|
¥11B 74.07M USD | ¥139K 936.26 USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥11B 74.07M USD | 0.47 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,007 6.8 USD |
-2.8
|
¥10B 70.04M USD | ¥43K 287.56 USD | ¥1,005 6.78 USD | ¥1,037 7 USD | ¥10B 70.04M USD | 13.98 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥645 4.35 USD |
-0.15
|
¥10B 69.83M USD | ¥3K 18.9 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥10B 69.83M USD | 7.52 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥356 2.4 USD |
-0.84
|
¥10B 68.48M USD | ¥51K 345.61 USD | ¥356 2.4 USD | ¥363 2.45 USD | ¥10B 68.48M USD | 32.72 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,035 27.24 USD |
-0.12
|
¥10B 64.81M USD | ¥2K 16.88 USD | ¥4,015 27.1 USD | ¥4,090 27.61 USD | ¥10B 64.81M USD | 8.06 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
0
|
¥8B 52.2M USD | ¥64K 429.32 USD | ¥409 2.76 USD | ¥417 2.81 USD | ¥8B 52.2M USD | 20.65 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,264 8.53 USD |
-0.32
|
¥8B 51.55M USD | ¥600 4.05 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥8B 51.55M USD | 37.19 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,305 22.31 USD |
+0.76
|
¥6B 41.68M USD | ¥400 2.7 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥6B 41.68M USD | 11.42 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥862 5.82 USD |
+0.35
|
¥6B 41.05M USD | ¥2K 10.13 USD | ¥857 5.78 USD | ¥862 5.82 USD | ¥6B 41.05M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,003 6.77 USD |
-0.69
|
¥5B 34.52M USD | ¥1K 8.78 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥5B 34.52M USD | 8.14 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥423 2.86 USD |
-2.98
|
¥5B 32.78M USD | ¥26K 174.16 USD | ¥420 2.84 USD | ¥435 2.94 USD | ¥5B 32.78M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥569 3.84 USD |
+0.53
|
¥5B 32.69M USD | ¥20K 131.63 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥5B 32.69M USD | 2.54 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥863 5.83 USD |
+0.23
|
¥5B 31.03M USD | ¥9K 59.4 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥5B 31.03M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,300 15.53 USD |
-0.86
|
¥4B 30.04M USD | ¥600 4.05 USD | ¥2,300 15.53 USD | ¥2,314 15.62 USD | ¥4B 30.04M USD | 7.07 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,004 6.78 USD |
0
|
¥4B 29.24M USD | ¥700 4.73 USD | ¥1,002 6.76 USD | ¥1,005 6.78 USD | ¥4B 29.24M USD | 0 | -¥58 -0.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥254 1.71 USD |
0
|
¥4B 29.17M USD | ¥54K 367.89 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥4B 29.17M USD | 4.25 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,205 8.13 USD |
-0.66
|
¥4B 28.46M USD | ¥2K 11.48 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥4B 28.46M USD | 6.93 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥382 2.58 USD |
-0.52
|
¥4B 25.48M USD | ¥2K 11.48 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥4B 25.48M USD | 22.10 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥352 2.38 USD |
-2.22
|
¥3B 22.28M USD | ¥9K 59.4 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥3B 22.28M USD | 10.41 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,241 15.13 USD |
-0.18
|
¥3B 21.4M USD | ¥600 4.05 USD | ¥2,234 15.08 USD | ¥2,241 15.13 USD | ¥3B 21.4M USD | 8.77 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥682 4.6 USD |
-0.29
|
¥3B 20.66M USD | ¥3K 22.95 USD | ¥682 4.6 USD | ¥694 4.68 USD | ¥3B 20.66M USD | 0 | -¥13 -0.09 USD | ||
| Mitsuchi Corporation 3439.T | ¥622 4.2 USD |
+0.81
|
¥3B 19.58M USD | ¥2K 12.83 USD | ¥617 4.16 USD | ¥622 4.2 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥590 3.98 USD |
0
|
¥2B 13.23M USD | ¥3K 21.6 USD | ¥588 3.97 USD | ¥592 4 USD | ¥2B 13.23M USD | 5.26 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥569 3.84 USD |
-0.87
|
¥1B 9.95M USD | ¥800 5.4 USD | ¥569 3.84 USD | ¥572 3.86 USD | ¥1B 9.95M USD | 0 | -¥88 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}