Page de résultat 2 pour Bourse : LSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (191)
LSE (191)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (191)
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9799 0 USD |
-2.5
|
$30.71M 0 USD | $77.64K 0 USD | $0 0 USD | $0 0 USD | $30.71M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $172.5 0 USD |
+2.99
|
$157.71M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $157.71M 0 USD | 5.22 | $0.33 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.54 0 USD |
+0.75
|
$50.37M 0 USD | $29.47M 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,130 0 USD |
-0.88
|
$228.81M 0 USD | $435 0 USD | $0 0 USD | $0 0 USD | $228.81M 0 USD | 12.55 | $0.9 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
-9.09
|
$5.02M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,322 0 USD |
+0.24
|
$69.49B 0 USD | $40.24K 0 USD | $4,321.5 0 USD | $4,334.5 0 USD | $69.49B 0 USD | 8.23 | $5.25 0 USD | |
| Central Asia Metals plc CAML.L | $161.6 0 USD |
-0.25
|
$286M 0 USD | $5.03K 0 USD | $0 0 USD | $0 0 USD | $286M 0 USD | 8.08 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$4.66M 0 USD | $13.28M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.9 0 USD |
-1.01
|
$144.62M 0 USD | $33.15K 0 USD | $0 0 USD | $0 0 USD | $144.62M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $169.5 0 USD |
+0.3
|
$193.64M 0 USD | $118 0 USD | $0 0 USD | $0 0 USD | $193.64M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.75 0 USD |
0
|
$13.31M 0 USD | $374 0 USD | $0 0 USD | $0 0 USD | $13.31M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,238 0 USD |
+0.58
|
$23.96B 0 USD | $54.06K 0 USD | $2,227 0 USD | $2,238 0 USD | $23.96B 0 USD | 0 | -$2.1 0 USD | |
| Mondi plc MNDI.L | $1,187.5 0 USD |
+0.72
|
$5.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.32B 0 USD | 28.27 | $0.42 0 USD | |
| Essentra plc ESNT.L | $112 0 USD |
+0.72
|
$328.71M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $328.71M 0 USD | 28.00 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.08 0 USD |
-4.44
|
$8.8M 0 USD | $47.05M 0 USD | $0 0 USD | $0 0 USD | $8.8M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $254 0 USD |
+2.42
|
$149.74M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $149.74M 0 USD | 13.36 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.62M 0 USD | $765 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.3 0 USD |
-4.17
|
$5.28M 0 USD | $145.33K 0 USD | $0 0 USD | $0 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-3.85
|
$2.6M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.75 0 USD |
0
|
$36.78M 0 USD | $888 0 USD | $0 0 USD | $0 0 USD | $36.78M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.78 0 USD |
-6.06
|
$1.21M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.65 0 USD |
-3.64
|
$11.37M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.41 0 USD |
-0.82
|
$27.47M 0 USD | $11.65K 0 USD | $1.41 0 USD | $1.41 0 USD | $27.47M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+6.35
|
$1.66M 0 USD | $112M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.2 0 USD |
-7.25
|
$80.83M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $80.83M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $25.66K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
-2.17
|
$7.16M 0 USD | $280M 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $388.4 0 USD |
-0.15
|
$963.59M 0 USD | $135.27K 0 USD | $0 0 USD | $0 0 USD | $963.59M 0 USD | 11.76 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,841 0 USD |
+0.77
|
$95.31B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.31B 0 USD | 11.22 | $1.64 0 USD | |
| Lexington Gold Ltd LEX.L | $3.75 0 USD |
0
|
$15.74M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.5 0 USD |
+1.85
|
$29.29M 0 USD | $24.39K 0 USD | $0 0 USD | $0 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $97.1 0 USD |
+3.63
|
$158.73M 0 USD | $39.97K 0 USD | $0 0 USD | $0 0 USD | $158.73M 0 USD | 0 | -$0.44 0 USD | |
| Resolute Mining Limited RSG.L | $32.45 0 USD |
+5.53
|
$690.88M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $690.88M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.27 0 USD |
+5.88
|
$3.23M 0 USD | $28M 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $198.4 0 USD |
+3.77
|
$418.45M 0 USD | $115K 0 USD | $0 0 USD | $0 0 USD | $418.45M 0 USD | 22.04 | $0.09 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.75 0 USD |
+15.38
|
$32.42M 0 USD | $42M 0 USD | $0 0 USD | $0 0 USD | $32.42M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
+33.33
|
$12.65M 0 USD | $1.6B 0 USD | $0 0 USD | $0 0 USD | $12.65M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,545 0 USD |
+1.31
|
$303.41M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $303.41M 0 USD | 23.05 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $362.5 0 USD |
-2.03
|
$84.76M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $84.76M 0 USD | 22.65 | $0.16 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
0
|
$11.1M 0 USD | $13.34K 0 USD | $0 0 USD | $0 0 USD | $11.1M 0 USD | 2.16 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.5 0 USD |
0
|
$31.51M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $31.51M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
0
|
$104.63M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $104.63M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $310 0 USD |
-1.59
|
$2.18B 0 USD | $5.3K 0 USD | $310 0 USD | $310 0 USD | $2.18B 0 USD | 310.00 | $0.01 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.38 0 USD |
-0.74
|
$106.97M 0 USD | $176.79K 0 USD | $0 0 USD | $0 0 USD | $106.97M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $49.4 0 USD |
+1.02
|
$295.48M 0 USD | $30.25K 0 USD | $49 0 USD | $49.4 0 USD | $295.48M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $34.1K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $306.4 0 USD |
+2.85
|
$37.09B 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $37.09B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
0
|
$4.63M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $23.75 0 USD |
-2.06
|
$46.53M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $46.53M 0 USD | 23.75 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-8.11
|
$8.23M 0 USD | $15.67M 0 USD | $0 0 USD | $0 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $14.9 0 USD |
+7.97
|
$434.58M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $434.58M 0 USD | 14.90 | $0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.31M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310 0 USD |
-1.9
|
$156.9M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $156.9M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.8 0 USD |
0
|
$182.08M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $182.08M 0 USD | 22.93 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $65.06M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $720 0 USD |
-8.4
|
$679.88M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $679.88M 0 USD | 21.17 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $2 0 USD |
0
|
$18M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $18M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $215 0 USD |
0
|
$21.02M 0 USD | $920 0 USD | $0 0 USD | $0 0 USD | $21.02M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $85 0 USD |
+0.95
|
$167.21M 0 USD | $307.02K 0 USD | $0 0 USD | $0 0 USD | $167.21M 0 USD | 12.14 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9799 0 USD |
-2.5
|
$14.84M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.05 0 USD |
-6.67
|
$34.3M 0 USD | $32.93K 0 USD | $0 0 USD | $0 0 USD | $34.3M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.25 0 USD |
-1.44
|
$19.34M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $19.34M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}